Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FEDU Stock Alerts
$10.00
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestSocial Media

Four Seasons Education (Cayman) Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+4.17%
3 Month
Performance
+25.31%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+11.85%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FEDU Stock Chart for Monday, May, 20, 2024

FEDU Chart by TradingView

Four Seasons Education (Cayman) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.00$10.00$10.00$10.00190 shs$21.20 million
05/16/2024$9.61$10.00
+4.06%		$10.00$9.95504 shs$21.19 million
05/15/2024$9.61$9.61$9.61$9.6166 shs$20.37 million
05/14/2024$9.61$9.61$9.61$9.61328 shs$20.37 million
05/13/2024$9.30$9.61
+3.33%		$9.61$9.61328 shs$20.37 million
05/10/2024$10.00$9.12
-8.80%		$9.12$8.461,704 shs$19.33 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$8.75$10.00
+14.29%		$10.00$9.251,125 shs$21.20 million
05/08/2024$9.26$8.75
-5.54%		$8.75$8.75157 shs$18.55 million
05/07/2024$8.30$9.26
+11.68%		$9.26$9.26130 shs$19.64 million
05/06/2024$8.46$8.30
-1.95%		$8.68$8.30930 shs$17.59 million
05/03/2024$9.40$8.46
-10.00%		$8.46$8.46165 shs$17.94 million
05/02/2024$9.40$9.40$9.40$9.40113 shs$19.93 million
05/01/2024$9.70$9.40
-3.09%		$9.40$9.40415 shs$19.93 million
04/30/2024$8.83$9.70
+9.85%		$9.70$9.70151 shs$20.55 million
04/29/2024$9.45$8.83
-6.56%		$9.64$8.83475 shs$18.72 million
04/26/2024$8.00$9.45
+18.12%		$9.57$8.682,222 shs$20.03 million
04/25/2024$8.70$8.00
-8.05%		$8.00$8.00390 shs$16.96 million
04/24/2024$8.85$8.70
-1.69%		$8.70$7.96512 shs$18.44 million
04/23/2024$8.79$8.85
+0.67%		$8.85$8.85168 shs$18.76 million
04/22/2024$9.60$8.79
-8.44%		$8.79$8.79129 shs$18.64 million
04/19/2024$9.60$9.60$9.60$9.60726 shs$20.35 million
04/18/2024$10.48$9.60
-8.40%		$9.60$9.60193 shs$20.35 million
04/17/2024$10.48$10.48$10.48$10.4867 shs$22.22 million
04/16/2024$10.48$10.48$10.48$10.486 shs$22.21 million
04/15/2024$10.48$10.48$10.48$10.486 shs$22.22 million
04/12/2024$10.48$10.48$10.48$10.486 shs$22.22 million
04/11/2024$9.70$10.48
+8.04%		$10.48$10.38220 shs$22.21 million
04/10/2024$9.71$9.70
-0.10%		$9.70$9.70307 shs$20.56 million
04/09/2024$9.71$9.71$9.71$9.71111 shs$20.59 million
04/08/2024$9.71$9.71$9.71$9.71111 shs$20.59 million
04/05/2024$10.79$10.23
-5.24%		$10.23$9.71282 shs$21.68 million
04/04/2024$10.79$10.79$10.79$10.7914 shs$22.88 million
04/03/2024$10.79$10.79$10.79$10.7955 shs$22.88 million
04/02/2024$10.79$10.79$10.79$10.7924 shs$22.88 million
04/01/2024$10.79$10.79$10.79$10.7924 shs$22.88 million
03/29/2024$11.84$10.79
-8.87%		$10.79$10.79123 shs$22.88 million
03/28/2024$10.79$11.84
+9.73%		$11.84$11.84123 shs$25.10 million
03/27/2024$11.00$10.79
-1.91%		$10.79$10.79319 shs$22.88 million
03/26/2024$10.50$11.00
+4.76%		$11.00$11.00994 shs$23.32 million
03/25/2024$10.50$10.50$10.50$10.5039 shs$22.26 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$10.50$10.50$10.50$10.50191 shs$22.26 million
03/21/2024$10.50$10.50$10.50$10.504 shs$22.25 million
03/20/2024$10.22$10.50
+2.74%		$10.50$9.93951 shs$22.26 million
03/19/2024$11.35$10.22
-9.96%		$10.22$10.22187 shs$21.67 million
03/18/2024$10.04$11.35
+13.05%		$11.35$9.252,695 shs$24.06 million
03/15/2024$10.90$10.04
-7.89%		$10.13$10.04343 shs$21.29 million
03/14/2024$10.90$10.90$10.90$10.909 shs$23.11 million
03/13/2024$10.98$10.90
-0.68%		$10.90$10.132,514 shs$23.11 million
03/12/2024$9.80$10.98
+11.99%		$11.29$9.775,428 shs$23.27 million
03/11/2024$9.80$9.80$9.80$9.80379 shs$20.78 million
03/08/2024$8.89$9.80
+10.24%		$9.80$9.06768 shs$20.78 million
03/07/2024$8.89$8.89$8.89$8.89363 shs$18.84 million
03/06/2024$9.88$8.89
-10.02%		$8.89$8.89363 shs$18.85 million
03/05/2024$9.88$9.88$9.88$9.84448 shs$20.95 million
03/04/2024$9.89$9.88
-0.10%		$9.88$9.84448 shs$20.95 million
03/01/2024$9.89$9.89$9.89$9.20477 shs$20.97 million
02/29/2024$8.90$9.89
+11.12%		$9.89$9.20477 shs$20.97 million
02/28/2024$8.01$8.90
+11.11%		$8.90$7.683,293 shs$18.87 million
02/27/2024$8.01$8.01$8.01$8.01357 shs$16.98 million
02/26/2024$8.01$8.01$8.01$8.0116 shs$16.98 million
02/23/2024$8.01$8.01$8.01$8.01135 shs$16.98 million
02/22/2024$7.98$8.01
+0.38%		$8.54$8.011,005 shs$16.97 million
02/21/2024$7.98$7.98$7.98$7.981 shs$16.92 million
02/20/2024$7.98$7.98$7.98$7.98164 shs$16.92 million
02/19/2024$7.98$7.98$7.98$7.60700 shs$16.92 million

Related Companies:
This page (NYSE:FEDU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders