Free Trial

Meta Data (AIU) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AIU Stock Alerts
$0.60
+0.02 (+3.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Meta Data Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+22.96%
3 Month
Performance
-29.94%
6 Month
Performance
-42.62%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-42.37%
Receive AIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Data and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AIU Stock Chart for Sunday, June, 2, 2024

AIU Chart by TradingView

Meta Data Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.58$0.60
+3.90%		$0.62$0.5911,342 shs$45.60 million
05/30/2024$0.56$0.58
+3.55%		$0.58$0.572,801 shs$43.89 million
05/29/2024$0.58$0.56
-2.61%		$0.58$0.553,667 shs$42.38 million
05/28/2024$0.55$0.58
+5.50%		$0.62$0.551,944 shs$43.52 million
05/27/2024$0.55$0.55$0.56$0.551,900 shs$41.25 million
05/24/2024$0.55$0.55
-0.91%		$0.56$0.551,971 shs$41.25 million
05/23/2024$0.61$0.55
-9.09%		$0.60$0.5511,068 shs$41.62 million
05/22/2024$0.59$0.61
+2.54%		$0.63$0.5820,317 shs$45.79 million
05/21/2024$0.57$0.59
+3.51%		$0.63$0.5536,392 shs$44.65 million
05/20/2024$0.54$0.57
+5.93%		$0.60$0.5438,122 shs$43.14 million
05/17/2024$0.54$0.54
+0.58%		$0.55$0.5121,580 shs$40.72 million
05/16/2024$0.50$0.54
+7.00%		$0.54$0.536,024 shs$40.49 million
05/15/2024$0.51$0.50
-0.99%		$0.51$0.4812,283 shs$37.84 million
05/14/2024$0.51$0.51
-0.98%		$0.52$0.504,664 shs$38.22 million
05/13/2024$0.51$0.51$0.52$0.513,537 shs$38.60 million
05/10/2024$0.52$0.51
-1.87%		$0.52$0.501,500 shs$38.60 million
05/09/2024$0.50$0.52
+3.94%		$0.52$0.502,113 shs$39.33 million
05/08/2024$0.49$0.50
+2.04%		$0.52$0.492,264 shs$37.84 million
05/07/2024$0.49$0.49$0.49$0.495,505 shs$37.08 million
05/06/2024$0.49$0.49$0.50$0.458,843 shs$37.08 million
05/03/2024$0.49$0.49$0.51$0.495,082 shs$37.08 million
05/02/2024$0.52$0.49
-5.79%		$0.55$0.498,323 shs$37.08 million
05/01/2024$0.52$0.52
+0.02%		$0.57$0.527,356 shs$39.36 million
04/30/2024$0.51$0.52
+1.96%		$0.59$0.5218,535 shs$39.35 million
04/29/2024$0.51$0.51$0.52$0.513,654 shs$38.60 million
04/26/2024$0.54$0.51
-5.85%		$0.57$0.518,563 shs$38.60 million
04/25/2024$0.50$0.54
+8.17%		$0.57$0.5010,148 shs$41.00 million
04/24/2024$0.59$0.50
-14.42%		$0.55$0.5025,524 shs$37.90 million
04/23/2024$0.59$0.59$0.62$0.591,326 shs$44.29 million
04/22/2024$0.56$0.59
+4.46%		$0.61$0.563,349 shs$44.29 million
04/19/2024$0.58$0.56
-2.86%		$0.61$0.566,226 shs$42.40 million
04/18/2024$0.56$0.58
+3.06%		$0.58$0.565,076 shs$43.65 million
04/17/2024$0.52$0.56
+7.59%		$0.60$0.5511,598 shs$42.35 million
04/16/2024$0.54$0.52
-3.69%		$0.59$0.525,984 shs$39.36 million
04/15/2024$0.58$0.54
-7.53%		$0.59$0.529,001 shs$40.87 million
04/12/2024$0.65$0.58
-10.13%		$0.64$0.568,997 shs$44.20 million
04/11/2024$0.62$0.65
+4.81%		$0.67$0.6112,268 shs$49.18 million
04/10/2024$0.65$0.62
-4.48%		$0.67$0.625,187 shs$46.92 million
04/09/2024$0.65$0.65
-0.14%		$0.70$0.657,802 shs$49.12 million
04/08/2024$0.64$0.65
+1.56%		$0.65$0.606,997 shs$49.19 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.62$0.64
+3.23%		$0.65$0.637,558 shs$48.44 million
04/04/2024$0.58$0.62
+6.90%		$0.63$0.5811,378 shs$46.92 million
04/03/2024$0.54$0.58
+7.01%		$0.59$0.5522,760 shs$43.90 million
04/02/2024$0.73$0.54
-25.91%		$0.65$0.50182,899 shs$41.02 million
04/01/2024$0.77$0.73
-4.42%		$0.80$0.733,895 shs$55.36 million
03/29/2024$0.77$0.77$0.77$0.743,613 shs$57.92 million
03/28/2024$0.81$0.77
-5.37%		$0.77$0.743,613 shs$57.92 million
03/27/2024$0.82$0.81
-1.38%		$0.81$0.733,238 shs$61.20 million
03/26/2024$0.84$0.82
-2.38%		$0.83$0.7316,283 shs$62.06 million
03/25/2024$0.75$0.84
+11.88%		$0.84$0.815,018 shs$63.57 million
03/22/2024$0.80$0.75
-6.15%		$0.77$0.751,160 shs$56.82 million
03/21/2024$0.79$0.80
+1.63%		$0.83$0.741,911 shs$60.54 million
03/20/2024$0.75$0.79
+4.96%		$0.84$0.732,765 shs$59.58 million
03/19/2024$0.75$0.75$0.76$0.7110,181 shs$56.76 million
03/18/2024$0.78$0.75
-3.85%		$1.00$0.7422,574 shs$56.76 million
03/15/2024$0.75$0.78
+4.01%		$0.80$0.7310,405 shs$59.03 million
03/14/2024$0.85$0.75
-11.78%		$0.85$0.735,522 shs$56.75 million
03/13/2024$0.83$0.85
+2.41%		$0.90$0.789,894 shs$64.33 million
03/12/2024$0.81$0.83
+2.47%		$0.88$0.7710,272 shs$62.81 million
03/11/2024$0.80$0.81
+1.25%		$0.90$0.8121,825 shs$61.30 million
03/08/2024$0.81$0.80
-1.23%		$0.83$0.7514,727 shs$60.54 million
03/07/2024$0.81$0.81
-0.25%		$0.86$0.8110,154 shs$61.30 million
03/06/2024$0.86$0.81
-5.03%		$0.85$0.8119,240 shs$61.45 million
03/05/2024$0.87$0.86
-1.75%		$0.87$0.837,501 shs$64.71 million
03/04/2024$0.86$0.87
+1.19%		$0.90$0.873,663 shs$65.86 million
03/01/2024$0.88$0.86
-2.27%		$0.94$0.8610,149 shs$65.09 million

Related Companies:
This page (NYSE:AIU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press