Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free NRDY Stock Alerts
$1.72
-0.04 (-2.28%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nerdy Stock Price Performance

5 Day
Performance
-5.25%
1 Month
Performance
-33.66%
3 Month
Performance
-40.86%
6 Month
Performance
-34.17%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-36.60%
Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NRDY Stock Chart for Thursday, May, 30, 2024

NRDY Chart by TradingView

Nerdy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$1.76$1.72
-2.28%		$1.77$1.70845,887 shs$301.33 million
05/28/2024$1.81$1.76
-3.04%		$1.87$1.74808,533 shs$308.35 million
05/27/2024$1.81$1.81$1.86$1.80730,200 shs$318.02 million
05/24/2024$1.84$1.81
-1.63%		$1.86$1.80728,762 shs$318.02 million
05/23/2024$1.91$1.84
-3.66%		$1.97$1.801.01 million shs$323.29 million
05/22/2024$1.96$1.91
-2.30%		$1.97$1.831.18 million shs$335.59 million
05/21/2024$2.01$1.96
-2.74%		$2.03$1.942.73 million shs$343.49 million
05/20/2024$2.04$2.01
-1.47%		$2.14$2.001.80 million shs$353.16 million
05/17/2024$2.06$2.04
-1.21%		$2.09$1.982.23 million shs$353.50 million
05/16/2024$2.14$2.06
-3.51%		$2.19$2.051.39 million shs$357.85 million
05/15/2024$2.17$2.14
-1.39%		$2.21$2.111.11 million shs$370.87 million
05/14/2024$2.16$2.17
+0.23%		$2.30$2.15944,787 shs$376.08 million
05/13/2024$2.13$2.16
+1.41%		$2.18$2.072.57 million shs$375.21 million
05/10/2024$2.32$2.13
-7.99%		$2.40$2.131.87 million shs$370.00 million
05/09/2024$2.41$2.32
-3.94%		$2.46$2.311.06 million shs$402.14 million
05/08/2024$2.66$2.41
-9.23%		$2.56$1.925.28 million shs$418.64 million
05/07/2024$2.72$2.66
-2.39%		$2.72$2.62864,844 shs$461.20 million
05/06/2024$2.66$2.72
+2.26%		$2.75$2.68541,935 shs$472.51 million
05/03/2024$2.64$2.66
+0.76%		$2.71$2.61688,261 shs$462.07 million
05/02/2024$2.56$2.64
+3.13%		$2.66$2.48823,924 shs$458.59 million
05/01/2024$2.59$2.56
-0.97%		$2.66$2.53899,474 shs$444.71 million
04/30/2024$2.71$2.59
-4.61%		$2.68$2.59560,591 shs$449.04 million
04/29/2024$2.76$2.71
-1.81%		$2.82$2.66700,497 shs$470.75 million
04/26/2024$2.61$2.76
+5.56%		$2.84$2.62899,022 shs$478.57 million
04/25/2024$2.63$2.61
-0.57%		$2.61$2.471.50 million shs$453.38 million
04/24/2024$2.57$2.63
+2.14%		$2.65$2.57824,410 shs$455.99 million
04/23/2024$2.54$2.57
+1.18%		$2.66$2.55536,898 shs$446.44 million
04/22/2024$2.53$2.54
+0.40%		$2.58$2.48872,991 shs$441.24 million
04/19/2024$2.63$2.53
-3.62%		$2.65$2.49981,997 shs$439.49 million
04/18/2024$2.62$2.63
+0.19%		$2.71$2.59591,651 shs$455.99 million
04/17/2024$2.65$2.62
-0.95%		$2.71$2.59704,565 shs$455.13 million
04/16/2024$2.59$2.65
+2.32%		$2.65$2.511.05 million shs$459.46 million
04/15/2024$2.69$2.59
-3.90%		$2.75$2.57775,368 shs$449.04 million
04/12/2024$2.76$2.69
-2.54%		$2.73$2.66734,572 shs$467.28 million
04/11/2024$2.71$2.76
+1.85%		$2.81$2.67510,954 shs$479.44 million
04/10/2024$2.82$2.71
-3.90%		$2.82$2.69933,382 shs$470.75 million
04/09/2024$2.85$2.82
-1.05%		$2.92$2.77631,982 shs$489.86 million
04/08/2024$2.86$2.85
-0.35%		$2.93$2.84646,567 shs$495.09 million
04/05/2024$2.84$2.86
+0.88%		$2.95$2.81658,900 shs$496.81 million
04/04/2024$2.85$2.84
-0.35%		$2.90$2.802.60 million shs$492.47 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$2.91$2.85
-2.07%		$2.91$2.84647,748 shs$494.22 million
04/02/2024$2.96$2.91
-1.69%		$2.92$2.83807,736 shs$504.63 million
04/01/2024$2.91$2.96
+1.55%		$3.03$2.92799,218 shs$513.31 million
03/29/2024$2.91$2.91$3.01$2.88765,070 shs$505.50 million
03/28/2024$2.93$2.91
-0.51%		$3.01$2.88763,280 shs$505.51 million
03/27/2024$2.99$2.93
-2.17%		$3.04$2.87808,361 shs$508.10 million
03/26/2024$3.01$2.99
-0.66%		$3.08$2.98718,212 shs$519.39 million
03/25/2024$2.93$3.01
+2.73%		$3.04$2.93931,749 shs$522.87 million
03/22/2024$3.13$2.93
-6.39%		$3.13$2.902.39 million shs$508.97 million
03/21/2024$3.18$3.13
-1.57%		$3.22$3.13852,861 shs$543.71 million
03/20/2024$3.18$3.18
+0.16%		$3.28$3.081.83 million shs$552.40 million
03/19/2024$2.93$3.18
+8.55%		$3.19$2.922.41 million shs$551.53 million
03/18/2024$2.99$2.93
-2.17%		$3.08$2.921.75 million shs$508.12 million
03/15/2024$2.85$2.98
+4.56%		$3.10$2.833.52 million shs$517.66 million
03/14/2024$2.68$2.85
+6.54%		$2.89$2.771.55 million shs$495.09 million
03/13/2024$2.74$2.68
-2.37%		$2.94$2.631.81 million shs$464.67 million
03/12/2024$2.85$2.74
-3.86%		$2.89$2.731.05 million shs$475.97 million
03/11/2024$2.78$2.85
+2.52%		$2.94$2.84753,075 shs$495.07 million
03/08/2024$2.89$2.78
-3.81%		$2.98$2.76955,115 shs$477.16 million
03/07/2024$2.93$2.89
-1.37%		$2.95$2.82893,925 shs$496.04 million
03/06/2024$2.78$2.93
+5.40%		$3.06$2.831.48 million shs$502.91 million
03/05/2024$2.77$2.78
+0.54%		$2.80$2.641.33 million shs$477.16 million
03/04/2024$3.00$2.77
-7.83%		$3.13$2.751.31 million shs$474.60 million
03/01/2024$2.90$3.01
+3.62%		$3.09$2.802.31 million shs$515.78 million
02/29/2024$2.49$2.90
+16.47%		$2.90$2.383.28 million shs$497.77 million

Related Companies:
This page (NYSE:NRDY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange