Free Trial

Sleep Number (SNBR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SNBR Stock Alerts
$15.12
+0.43 (+2.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sleep Number Stock Price Performance

5 Day
Performance
+9.96%
1 Month
Performance
+11.42%
3 Month
Performance
-4.00%
6 Month
Performance
+32.75%
Year-To-Date
Performance
+1.96%
1 Year
Performance
-23.79%
Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

SNBR Stock Chart for Sunday, June, 2, 2024

SNBR Chart by TradingView

Sleep Number Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.69$15.12
+2.93%		$15.39$14.60210,488 shs$337.63 million
05/30/2024$14.02$14.69
+4.78%		$14.76$14.17210,724 shs$328.03 million
05/29/2024$13.75$14.02
+1.96%		$14.05$13.00199,328 shs$313.07 million
05/28/2024$13.49$13.75
+1.93%		$14.44$13.54447,367 shs$307.04 million
05/27/2024$13.49$13.49$13.54$13.00295,100 shs$301.23 million
05/24/2024$13.05$13.49
+3.37%		$13.53$13.00295,171 shs$301.23 million
05/23/2024$13.66$13.05
-4.47%		$13.77$13.01474,541 shs$291.41 million
05/22/2024$15.33$13.66
-10.89%		$15.19$13.60351,859 shs$305.03 million
05/21/2024$15.51$15.33
-1.16%		$15.57$15.29132,348 shs$342.32 million
05/20/2024$15.79$15.51
-1.77%		$15.93$15.28198,223 shs$346.34 million
05/17/2024$16.00$15.79
-1.31%		$16.26$15.56188,669 shs$352.59 million
05/16/2024$16.36$16.00
-2.20%		$16.52$15.85242,092 shs$357.28 million
05/15/2024$15.85$16.36
+3.22%		$16.52$15.68276,718 shs$365.32 million
05/14/2024$15.48$15.85
+2.39%		$16.29$15.57314,141 shs$353.93 million
05/13/2024$15.49$15.48
-0.06%		$16.07$15.41324,460 shs$345.67 million
05/10/2024$15.38$15.49
+0.72%		$16.00$15.38369,658 shs$345.83 million
05/09/2024$13.61$15.38
+13.01%		$15.60$13.58517,331 shs$343.37 million
05/08/2024$13.87$13.61
-1.87%		$13.95$13.39309,163 shs$303.91 million
05/07/2024$14.16$13.87
-2.05%		$14.96$13.85406,781 shs$309.72 million
05/06/2024$14.06$14.16
+0.71%		$14.56$14.04474,628 shs$316.19 million
05/03/2024$13.57$14.06
+3.61%		$15.26$13.99399,695 shs$313.96 million
05/02/2024$13.52$13.57
+0.37%		$14.01$13.22460,226 shs$303.02 million
05/01/2024$13.31$13.52
+1.58%		$14.48$13.06512,754 shs$301.90 million
04/30/2024$13.63$13.31
-2.35%		$14.25$13.09538,736 shs$297.21 million
04/29/2024$14.18$13.63
-3.88%		$14.67$13.46582,884 shs$304.30 million
04/26/2024$14.23$14.18
-0.35%		$14.98$13.85567,961 shs$316.64 million
04/25/2024$13.57$14.23
+4.86%		$15.24$13.391.65 million shs$317.76 million
04/24/2024$14.60$13.57
-7.05%		$14.83$13.30672,512 shs$303.02 million
04/23/2024$13.21$14.60
+10.52%		$14.80$13.121.16 million shs$326.02 million
04/22/2024$13.61$13.21
-2.94%		$13.94$12.97536,273 shs$294.98 million
04/19/2024$13.28$13.61
+2.48%		$14.00$13.15421,525 shs$303.91 million
04/18/2024$13.18$13.28
+0.76%		$13.47$12.98242,564 shs$296.54 million
04/17/2024$12.87$13.18
+2.41%		$13.41$12.83378,418 shs$294.31 million
04/16/2024$13.28$12.87
-3.09%		$13.20$12.59444,119 shs$287.39 million
04/15/2024$12.96$13.28
+2.47%		$13.29$12.65417,405 shs$296.49 million
04/12/2024$13.56$12.96
-4.42%		$13.58$12.71713,802 shs$289.40 million
04/11/2024$13.66$13.56
-0.73%		$14.01$13.43486,452 shs$302.74 million
04/10/2024$14.53$13.66
-5.99%		$13.75$13.20543,091 shs$324.40 million
04/09/2024$13.58$14.53
+7.00%		$14.78$13.60342,350 shs$324.46 million
04/08/2024$13.47$13.58
+0.82%		$14.10$13.49309,193 shs$303.24 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$14.14$13.47
-4.74%		$14.17$13.44430,469 shs$299.57 million
04/04/2024$14.03$14.14
+0.78%		$14.88$14.04289,388 shs$314.47 million
04/03/2024$13.89$14.03
+1.01%		$14.05$13.44319,674 shs$312.03 million
04/02/2024$15.12$13.89
-8.13%		$15.04$13.87367,693 shs$308.91 million
04/01/2024$16.03$15.12
-5.68%		$16.14$15.08347,698 shs$336.27 million
03/29/2024$16.03$16.03$16.18$15.70368,638 shs$356.51 million
03/28/2024$15.70$16.03
+2.10%		$16.18$15.70368,637 shs$356.51 million
03/27/2024$15.00$15.70
+4.67%		$16.35$15.08391,181 shs$349.17 million
03/26/2024$13.90$15.00
+7.91%		$15.21$14.10446,503 shs$333.60 million
03/25/2024$13.51$13.90
+2.89%		$14.06$13.50363,230 shs$309.14 million
03/22/2024$14.21$13.51
-4.93%		$14.36$13.46398,479 shs$300.46 million
03/21/2024$13.95$14.21
+1.86%		$14.28$13.50432,985 shs$316.03 million
03/20/2024$13.50$13.95
+3.33%		$14.54$13.35544,570 shs$310.25 million
03/19/2024$13.25$13.50
+1.89%		$13.87$13.05444,262 shs$300.24 million
03/18/2024$13.53$13.25
-2.07%		$13.77$13.06372,624 shs$294.68 million
03/15/2024$14.65$13.53
-7.65%		$14.83$13.36917,652 shs$300.91 million
03/14/2024$15.49$14.65
-5.42%		$15.38$14.54466,790 shs$325.82 million
03/13/2024$15.88$15.49
-2.46%		$16.24$15.35314,800 shs$344.50 million
03/12/2024$16.39$15.88
-3.11%		$16.77$15.83440,426 shs$353.17 million
03/11/2024$16.99$16.39
-3.53%		$17.16$16.04566,860 shs$364.51 million
03/08/2024$16.92$16.99
+0.41%		$18.44$16.92565,824 shs$377.86 million
03/07/2024$16.56$16.92
+2.17%		$16.93$16.22390,366 shs$376.30 million
03/06/2024$15.73$16.56
+5.28%		$16.61$15.72357,356 shs$368.29 million
03/05/2024$15.65$15.73
+0.51%		$16.16$15.16602,905 shs$349.84 million
03/04/2024$15.75$15.65
-0.63%		$15.98$15.09472,017 shs$348.06 million
03/01/2024$16.52$15.75
-4.66%		$16.70$15.55541,659 shs$350.28 million

Related Companies:
This page (NASDAQ:SNBR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press