Free Trial

La-Z-Boy (LZB) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free LZB Stock Alerts
$37.52
+0.65 (+1.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

La-Z-Boy Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
+13.75%
3 Month
Performance
-1.88%
6 Month
Performance
+5.45%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+34.05%
Receive LZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La-Z-Boy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LZB Stock Chart for Sunday, June, 2, 2024

LZB Chart by TradingView

La-Z-Boy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.89$37.54
+1.76%		$37.55$37.04526,683 shs$1.60 billion
05/30/2024$35.88$36.89
+2.83%		$37.03$36.29319,436 shs$1.57 billion
05/29/2024$36.02$35.88
-0.40%		$36.10$35.55416,363 shs$1.53 billion
05/28/2024$35.85$36.02
+0.47%		$36.37$35.82409,164 shs$1.54 billion
05/27/2024$35.85$35.85$35.90$35.30255,200 shs$1.53 billion
05/24/2024$35.20$35.85
+1.85%		$35.90$35.34255,207 shs$1.53 billion
05/23/2024$35.46$35.20
-0.73%		$35.49$34.80383,178 shs$1.50 billion
05/22/2024$35.79$35.46
-0.92%		$35.91$35.20331,570 shs$1.51 billion
05/21/2024$35.76$35.79
+0.08%		$35.87$35.37218,110 shs$1.53 billion
05/20/2024$36.33$35.76
-1.57%		$36.56$35.75338,502 shs$1.52 billion
05/17/2024$36.03$36.33
+0.83%		$36.40$35.79297,832 shs$1.55 billion
05/16/2024$36.27$36.03
-0.66%		$36.21$35.85296,799 shs$1.54 billion
05/15/2024$35.90$36.27
+1.03%		$36.41$35.91297,321 shs$1.55 billion
05/14/2024$35.72$35.90
+0.50%		$36.43$35.70268,081 shs$1.53 billion
05/13/2024$35.46$35.72
+0.73%		$36.08$35.56270,586 shs$1.52 billion
05/10/2024$35.49$35.46
-0.07%		$35.64$35.19378,785 shs$1.51 billion
05/09/2024$34.31$35.49
+3.42%		$35.49$34.44287,023 shs$1.51 billion
05/08/2024$33.98$34.31
+0.97%		$34.33$33.42353,213 shs$1.46 billion
05/07/2024$33.99$33.98
-0.03%		$34.40$33.92267,911 shs$1.45 billion
05/06/2024$33.21$33.99
+2.35%		$34.09$33.38344,310 shs$1.45 billion
05/03/2024$32.99$33.21
+0.68%		$33.79$33.01311,623 shs$1.42 billion
05/02/2024$32.71$32.99
+0.84%		$33.15$32.52467,690 shs$1.41 billion
05/01/2024$32.84$32.71
-0.40%		$33.40$32.00382,114 shs$1.39 billion
04/30/2024$33.41$32.84
-1.71%		$33.32$32.83327,711 shs$1.40 billion
04/29/2024$33.11$33.41
+0.91%		$33.61$33.32347,625 shs$1.42 billion
04/26/2024$33.15$33.09
-0.17%		$33.52$32.91201,378 shs$1.41 billion
04/25/2024$34.04$33.15
-2.63%		$33.46$32.83433,049 shs$1.41 billion
04/24/2024$34.39$34.04
-1.02%		$34.31$33.82294,113 shs$1.45 billion
04/23/2024$33.68$34.39
+2.11%		$34.64$33.59312,864 shs$1.47 billion
04/22/2024$33.53$33.68
+0.45%		$34.01$33.47300,789 shs$1.44 billion
04/19/2024$32.96$33.53
+1.73%		$33.58$32.96313,342 shs$1.43 billion
04/18/2024$32.69$32.96
+0.83%		$33.14$32.73307,634 shs$1.41 billion
04/17/2024$32.84$32.69
-0.46%		$33.18$32.57288,682 shs$1.39 billion
04/16/2024$33.02$32.84
-0.55%		$33.06$32.41346,177 shs$1.40 billion
04/15/2024$33.97$33.02
-2.80%		$34.19$32.80379,282 shs$1.41 billion
04/12/2024$34.77$33.93
-2.42%		$34.46$33.84310,507 shs$1.45 billion
04/11/2024$34.73$34.77
+0.12%		$35.05$34.62295,916 shs$1.48 billion
04/10/2024$36.36$34.73
-4.48%		$35.61$34.67359,866 shs$1.48 billion
04/09/2024$36.02$36.36
+0.94%		$36.46$35.80292,595 shs$1.55 billion
04/08/2024$35.77$36.02
+0.70%		$36.19$35.85245,292 shs$1.54 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$35.63$35.77
+0.39%		$36.01$35.41297,858 shs$1.53 billion
04/04/2024$36.00$35.63
-1.03%		$36.50$35.50358,259 shs$1.52 billion
04/03/2024$35.77$36.00
+0.64%		$36.37$35.41402,349 shs$1.54 billion
04/02/2024$36.86$35.77
-2.96%		$36.38$35.61532,077 shs$1.53 billion
04/01/2024$37.62$36.86
-2.02%		$37.73$36.77364,323 shs$1.57 billion
03/29/2024$37.62$37.62$37.87$37.36356,129 shs$1.60 billion
03/28/2024$37.28$37.62
+0.91%		$37.87$37.36356,124 shs$1.60 billion
03/27/2024$36.67$37.28
+1.66%		$37.42$36.88400,228 shs$1.59 billion
03/26/2024$36.70$36.67
-0.08%		$36.96$36.45268,992 shs$1.56 billion
03/25/2024$36.67$36.70
+0.08%		$37.62$36.70367,474 shs$1.56 billion
03/22/2024$37.19$36.67
-1.40%		$37.30$36.66345,560 shs$1.56 billion
03/21/2024$36.67$37.19
+1.42%		$37.26$36.41378,282 shs$1.59 billion
03/20/2024$36.25$36.67
+1.16%		$36.72$35.51375,684 shs$1.56 billion
03/19/2024$35.78$36.25
+1.31%		$36.48$35.79302,335 shs$1.55 billion
03/18/2024$36.53$35.78
-2.05%		$36.66$35.76365,012 shs$1.53 billion
03/15/2024$36.07$36.51
+1.22%		$36.85$35.982.99 million shs$1.56 billion
03/14/2024$37.15$36.07
-2.91%		$37.09$35.64499,622 shs$1.54 billion
03/13/2024$36.34$37.15
+2.23%		$37.76$36.48458,458 shs$1.58 billion
03/12/2024$36.66$36.34
-0.87%		$36.76$36.07441,435 shs$1.55 billion
03/11/2024$36.58$36.66
+0.22%		$36.70$35.61547,583 shs$1.56 billion
03/08/2024$36.43$36.58
+0.41%		$37.54$36.47441,101 shs$1.56 billion
03/07/2024$36.22$36.43
+0.58%		$37.15$36.25432,950 shs$1.55 billion
03/06/2024$36.60$36.22
-1.04%		$37.29$36.18556,524 shs$1.54 billion
03/05/2024$37.18$36.60
-1.56%		$37.55$36.55462,362 shs$1.56 billion
03/04/2024$38.24$37.18
-2.77%		$38.49$37.02371,775 shs$1.59 billion
03/01/2024$37.97$38.21
+0.63%		$38.26$37.52333,396 shs$1.63 billion

Related Companies:
This page (NYSE:LZB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits