Free Trial

Guess? (GES) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GES Stock Alerts
$23.27
-0.12 (-0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Guess? Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
-10.38%
3 Month
Performance
-8.15%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+23.28%
Receive GES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GES Stock Chart for Saturday, June, 1, 2024

GES Chart by TradingView

Guess? Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.38$23.28
-0.45%		$24.25$22.281.85 million shs$1.24 billion
05/30/2024$23.41$23.38
-0.13%		$23.93$23.301.33 million shs$1.25 billion
05/29/2024$23.90$23.41
-2.05%		$24.22$23.371.22 million shs$1.25 billion
05/28/2024$24.36$23.90
-1.89%		$24.60$23.851.47 million shs$1.28 billion
05/27/2024$24.36$24.36$24.63$23.821.08 million shs$1.30 billion
05/24/2024$23.70$24.36
+2.78%		$24.63$23.821.08 million shs$1.30 billion
05/23/2024$24.78$23.70
-4.36%		$24.32$23.611.39 million shs$1.27 billion
05/22/2024$25.36$24.78
-2.29%		$25.31$24.591.21 million shs$1.32 billion
05/21/2024$26.44$25.36
-4.07%		$26.41$25.361.10 million shs$1.36 billion
05/20/2024$26.24$26.44
+0.74%		$26.55$26.181.45 million shs$1.41 billion
05/17/2024$26.41$26.25
-0.61%		$26.49$26.10960,781 shs$1.40 billion
05/16/2024$26.66$26.41
-0.94%		$26.71$26.31694,116 shs$1.41 billion
05/15/2024$27.13$26.66
-1.73%		$27.29$26.66790,226 shs$1.43 billion
05/14/2024$26.74$27.13
+1.46%		$27.40$26.80851,370 shs$1.45 billion
05/13/2024$26.40$26.74
+1.29%		$27.39$26.52766,842 shs$1.43 billion
05/10/2024$26.88$26.40
-1.79%		$27.16$26.25748,338 shs$1.41 billion
05/09/2024$26.58$26.88
+1.15%		$26.97$26.372.19 million shs$1.44 billion
05/08/2024$26.70$26.58
-0.47%		$26.70$26.23874,855 shs$1.42 billion
05/07/2024$27.18$26.70
-1.77%		$27.39$26.69727,288 shs$1.43 billion
05/06/2024$26.71$27.18
+1.76%		$27.23$26.99714,019 shs$1.45 billion
05/03/2024$26.27$26.71
+1.67%		$27.16$26.50960,950 shs$1.42 billion
05/02/2024$25.97$26.27
+1.16%		$26.60$26.10671,744 shs$1.40 billion
05/01/2024$26.79$25.97
-3.06%		$26.83$25.97867,671 shs$1.38 billion
04/30/2024$26.83$26.79
-0.15%		$27.22$26.411.77 million shs$1.42 billion
04/29/2024$26.23$26.83
+2.29%		$26.84$26.34795,421 shs$1.43 billion
04/26/2024$25.69$26.24
+2.12%		$26.37$25.67859,168 shs$1.40 billion
04/25/2024$25.94$25.69
-0.96%		$25.81$25.48546,967 shs$1.37 billion
04/24/2024$26.49$25.94
-2.08%		$26.56$25.92851,566 shs$1.38 billion
04/23/2024$25.76$26.49
+2.83%		$26.51$25.831.13 million shs$1.41 billion
04/22/2024$25.69$25.76
+0.27%		$25.99$25.492.46 million shs$1.37 billion
04/19/2024$25.56$25.68
+0.47%		$25.77$25.37890,522 shs$1.37 billion
04/18/2024$25.54$25.56
+0.08%		$25.90$25.36935,754 shs$1.36 billion
04/17/2024$25.30$25.54
+0.95%		$25.85$25.281.73 million shs$1.36 billion
04/16/2024$27.55$25.30
-8.17%		$25.42$24.453.94 million shs$1.35 billion
04/15/2024$27.59$27.55
-0.14%		$27.90$27.362.04 million shs$1.47 billion
04/12/2024$28.09$27.59
-1.78%		$28.34$27.262.05 million shs$1.47 billion
04/11/2024$28.60$28.09
-1.78%		$28.84$27.881.95 million shs$1.49 billion
04/10/2024$29.67$28.60
-3.61%		$29.23$28.471.49 million shs$1.52 billion
04/09/2024$30.42$29.67
-2.47%		$30.78$29.272.07 million shs$1.58 billion
04/08/2024$30.39$30.42
+0.10%		$30.98$30.37969,020 shs$1.62 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$30.98$30.40
-1.87%		$31.04$30.001.33 million shs$1.62 billion
04/04/2024$31.41$30.98
-1.37%		$32.08$30.711.70 million shs$1.65 billion
04/03/2024$31.14$31.41
+0.87%		$32.04$31.141.33 million shs$1.69 billion
04/02/2024$33.40$31.14
-6.77%		$32.49$31.141.98 million shs$1.67 billion
04/01/2024$31.47$33.40
+6.13%		$33.50$32.452.64 million shs$1.79 billion
03/29/2024$31.44$31.47
+0.10%		$32.52$31.101.65 million shs$1.69 billion
03/28/2024$31.20$31.44
+0.77%		$32.50$31.101.65 million shs$1.69 billion
03/27/2024$30.38$31.20
+2.70%		$31.25$30.651.23 million shs$1.68 billion
03/26/2024$29.64$30.38
+2.50%		$30.46$29.422.12 million shs$1.63 billion
03/25/2024$30.59$29.64
-3.11%		$30.60$29.591.84 million shs$1.59 billion
03/22/2024$31.32$30.58
-2.36%		$31.36$30.102.37 million shs$1.64 billion
03/21/2024$25.95$31.32
+20.69%		$32.22$30.567.03 million shs$1.68 billion
03/20/2024$25.16$25.95
+3.14%		$26.26$25.131.71 million shs$1.39 billion
03/19/2024$25.03$25.16
+0.52%		$25.37$24.801.47 million shs$1.35 billion
03/18/2024$25.07$25.03
-0.16%		$25.20$24.58965,403 shs$1.34 billion
03/15/2024$25.38$25.07
-1.22%		$25.61$24.961.10 million shs$1.35 billion
03/14/2024$25.65$25.38
-1.05%		$25.70$25.30993,677 shs$1.36 billion
03/13/2024$25.35$25.65
+1.18%		$25.66$25.32844,813 shs$1.38 billion
03/12/2024$25.44$25.35
-0.35%		$25.70$25.201.44 million shs$1.36 billion
03/11/2024$25.66$25.44
-0.86%		$25.67$25.271.68 million shs$1.37 billion
03/08/2024$25.81$25.67
-0.54%		$26.12$25.45570,842 shs$1.38 billion
03/07/2024$25.90$25.81
-0.35%		$26.20$25.77639,214 shs$1.39 billion
03/06/2024$25.89$25.90
+0.04%		$25.99$25.47473,148 shs$1.39 billion
03/05/2024$25.59$25.89
+1.19%		$26.02$25.32559,179 shs$1.39 billion
03/04/2024$25.34$25.59
+0.97%		$25.95$25.51770,470 shs$1.37 billion
03/01/2024$25.38$25.34
-0.16%		$25.68$25.11632,314 shs$1.36 billion
02/29/2024$25.01$25.38
+1.48%		$25.43$24.99598,052 shs$1.36 billion

Related Companies:
This page (NYSE:GES) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings