Free Trial

Designer Brands (DBI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DBI Stock Alerts
$10.05
+0.59 (+6.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Designer Brands Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+6.80%
3 Month
Performance
-6.51%
6 Month
Performance
-19.28%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+46.93%
Receive DBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DBI Stock Chart for Sunday, June, 2, 2024

DBI Chart by TradingView

Designer Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.46$10.07
+6.40%		$10.11$9.551.59 million shs$576.12 million
05/30/2024$9.33$9.46
+1.45%		$9.51$9.291.40 million shs$541.49 million
05/29/2024$9.55$9.33
-2.36%		$9.78$9.311.14 million shs$533.76 million
05/28/2024$9.67$9.55
-1.24%		$9.79$9.461.09 million shs$546.64 million
05/27/2024$9.67$9.67$9.70$9.411.07 million shs$553.51 million
05/24/2024$9.27$9.68
+4.37%		$9.70$9.411.07 million shs$553.80 million
05/23/2024$9.25$9.27
+0.22%		$9.36$9.152.07 million shs$530.62 million
05/22/2024$9.61$9.25
-3.75%		$9.68$9.181.11 million shs$529.47 million
05/21/2024$9.43$9.61
+1.96%		$9.78$9.371.03 million shs$550.08 million
05/20/2024$9.32$9.43
+1.13%		$9.58$9.271.23 million shs$539.49 million
05/17/2024$9.20$9.32
+1.36%		$9.49$9.13981,865 shs$533.48 million
05/16/2024$9.22$9.20
-0.27%		$9.26$9.011.31 million shs$526.32 million
05/15/2024$9.46$9.22
-2.54%		$9.61$9.201.22 million shs$527.75 million
05/14/2024$9.44$9.46
+0.21%		$9.98$9.242.70 million shs$541.49 million
05/13/2024$9.64$9.44
-2.07%		$10.10$9.391.60 million shs$540.35 million
05/10/2024$9.83$9.64
-1.98%		$9.92$9.541.06 million shs$551.51 million
05/09/2024$9.62$9.83
+2.18%		$9.88$9.51973,006 shs$562.67 million
05/08/2024$9.54$9.62
+0.84%		$9.70$9.311.32 million shs$550.65 million
05/07/2024$9.56$9.54
-0.21%		$9.86$9.501.86 million shs$546.07 million
05/06/2024$9.53$9.56
+0.31%		$9.69$9.44930,537 shs$547.21 million
05/03/2024$9.41$9.53
+1.28%		$9.87$9.481.19 million shs$545.50 million
05/02/2024$9.19$9.41
+2.39%		$9.46$9.241.01 million shs$538.63 million
05/01/2024$9.28$9.19
-0.97%		$9.55$9.181.05 million shs$526.04 million
04/30/2024$9.50$9.28
-2.32%		$9.51$9.25820,836 shs$531.19 million
04/29/2024$9.66$9.50
-1.66%		$9.90$9.461.11 million shs$543.78 million
04/26/2024$9.33$9.66
+3.54%		$9.73$9.27826,352 shs$552.65 million
04/25/2024$9.45$9.33
-1.32%		$9.46$9.081.04 million shs$533.76 million
04/24/2024$9.69$9.45
-2.48%		$9.73$9.401.16 million shs$540.92 million
04/23/2024$8.85$9.69
+9.49%		$9.76$8.851.49 million shs$554.66 million
04/22/2024$8.79$8.85
+0.68%		$9.17$8.731.39 million shs$506.57 million
04/19/2024$8.52$8.79
+3.23%		$8.81$8.481.17 million shs$503.14 million
04/18/2024$8.58$8.52
-0.76%		$8.80$8.49999,583 shs$487.40 million
04/17/2024$8.68$8.58
-1.15%		$8.88$8.521.04 million shs$491.12 million
04/16/2024$8.43$8.68
+2.97%		$8.73$8.221.49 million shs$496.84 million
04/15/2024$8.29$8.43
+1.69%		$8.48$8.261.47 million shs$482.53 million
04/12/2024$8.68$8.29
-4.55%		$8.62$8.221.31 million shs$474.23 million
04/11/2024$8.59$8.68
+1.05%		$8.73$8.531.46 million shs$496.84 million
04/10/2024$9.19$8.59
-6.48%		$9.08$8.531.66 million shs$491.69 million
04/09/2024$9.44$9.19
-2.65%		$9.48$9.151.57 million shs$525.75 million
04/08/2024$10.06$9.44
-6.21%		$10.21$9.431.59 million shs$540.06 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$9.96$10.06
+1.00%		$10.19$9.91819,714 shs$575.83 million
04/04/2024$10.10$9.96
-1.39%		$10.30$9.931.24 million shs$570.11 million
04/03/2024$10.11$10.10
-0.10%		$10.41$10.001.38 million shs$578.12 million
04/02/2024$10.84$10.11
-6.69%		$10.67$9.991.65 million shs$578.70 million
04/01/2024$10.93$10.84
-0.87%		$11.05$10.801.86 million shs$620.20 million
03/29/2024$10.92$10.93
+0.09%		$10.94$10.671.34 million shs$621.48 million
03/28/2024$10.63$10.92
+2.73%		$10.94$10.671.34 million shs$620.91 million
03/27/2024$10.41$10.63
+2.11%		$11.01$10.402.35 million shs$604.42 million
03/26/2024$10.91$10.41
-4.58%		$11.04$10.411.71 million shs$591.91 million
03/25/2024$11.22$10.91
-2.76%		$11.48$10.911.51 million shs$620.31 million
03/22/2024$10.89$11.24
+3.21%		$11.48$10.672.37 million shs$639.11 million
03/21/2024$11.53$10.89
-5.51%		$11.05$8.303.68 million shs$619.21 million
03/20/2024$11.14$11.53
+3.46%		$11.57$11.031.84 million shs$655.28 million
03/19/2024$11.14$11.14
+0.04%		$11.15$10.831.13 million shs$633.42 million
03/18/2024$11.00$11.14
+1.23%		$11.36$10.741.28 million shs$633.14 million
03/15/2024$10.78$11.00
+2.09%		$11.04$10.515.02 million shs$625.46 million
03/14/2024$10.82$10.78
-0.42%		$10.99$10.631.07 million shs$612.67 million
03/13/2024$10.36$10.82
+4.44%		$10.92$10.31975,757 shs$615.23 million
03/12/2024$10.26$10.36
+0.97%		$10.50$10.201.33 million shs$589.07 million
03/11/2024$10.03$10.26
+2.29%		$10.29$9.99871,485 shs$583.35 million
03/08/2024$10.25$10.02
-2.24%		$10.53$9.921.26 million shs$569.74 million
03/07/2024$10.32$10.25
-0.68%		$10.51$10.131.13 million shs$582.82 million
03/06/2024$10.67$10.32
-3.28%		$10.73$10.131.19 million shs$586.76 million
03/05/2024$10.40$10.67
+2.60%		$10.79$10.33955,249 shs$606.70 million
03/04/2024$10.75$10.40
-3.26%		$10.82$10.401.41 million shs$591.34 million
03/01/2024$10.57$10.75
+1.75%		$10.95$10.411.68 million shs$611.25 million

Related Companies:
This page (NYSE:DBI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders