Free Trial

Children's Place (PLCE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PLCE Stock Alerts
$12.18
-0.26 (-2.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Children's Place Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
+47.64%
3 Month
Performance
-58.17%
6 Month
Performance
-36.26%
Year-To-Date
Performance
-47.55%
1 Year
Performance
-47.23%
Receive PLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PLCE Stock Chart for Sunday, May, 19, 2024

PLCE Chart by TradingView

Children's Place Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.44$12.18
-2.09%		$14.02$11.911.85 million shs$154.56 million
05/16/2024$11.00$12.44
+13.09%		$12.56$10.661.20 million shs$157.80 million
05/15/2024$11.52$11.00
-4.51%		$11.85$10.671.11 million shs$139.59 million
05/14/2024$11.47$11.52
+0.44%		$13.47$11.321.37 million shs$146.19 million
05/13/2024$10.99$11.47
+4.37%		$13.46$11.151.20 million shs$145.55 million
05/10/2024$11.30$10.99
-2.74%		$11.42$10.18822,480 shs$137.16 million
05/09/2024$9.88$11.30
+14.43%		$11.42$9.621.08 million shs$141.02 million
05/08/2024$9.35$9.88
+5.61%		$10.36$9.001.37 million shs$123.24 million
05/07/2024$8.03$9.35
+16.44%		$9.45$7.931.32 million shs$116.69 million
05/06/2024$7.78$8.03
+3.21%		$8.34$7.00965,792 shs$100.19 million
05/03/2024$7.72$7.78
+0.78%		$8.31$7.53488,737 shs$97.09 million
05/02/2024$6.72$7.72
+14.88%		$7.88$6.74862,849 shs$96.35 million
05/01/2024$6.96$6.72
-3.45%		$6.98$6.59785,829 shs$83.85 million
04/30/2024$7.57$6.96
-8.06%		$7.61$6.84490,170 shs$86.86 million
04/29/2024$7.09$7.57
+6.77%		$8.04$7.07620,071 shs$94.47 million
04/26/2024$6.85$7.09
+3.50%		$7.30$6.77312,380 shs$88.48 million
04/25/2024$7.17$6.85
-4.46%		$6.97$6.68588,170 shs$85.49 million
04/24/2024$7.16$7.17
+0.14%		$7.39$6.80946,783 shs$89.48 million
04/23/2024$7.54$7.16
-5.04%		$7.55$7.11668,592 shs$89.36 million
04/22/2024$8.25$7.54
-8.61%		$8.27$7.38769,837 shs$94.10 million
04/19/2024$8.38$8.25
-1.55%		$8.87$8.061.44 million shs$102.96 million
04/18/2024$8.28$8.38
+1.21%		$9.10$8.181.87 million shs$104.58 million
04/17/2024$7.11$8.28
+16.46%		$11.40$8.0114.07 million shs$103.31 million
04/16/2024$7.21$7.11
-1.39%		$7.34$6.98495,811 shs$88.73 million
04/15/2024$7.76$7.21
-7.09%		$8.11$7.02774,506 shs$89.98 million
04/12/2024$7.90$7.76
-1.77%		$8.07$7.62645,914 shs$96.85 million
04/11/2024$8.84$7.90
-10.63%		$9.24$7.781.01 million shs$98.59 million
04/10/2024$8.46$8.84
+4.49%		$9.04$8.15950,413 shs$110.32 million
04/09/2024$8.47$8.46
-0.12%		$9.14$8.40730,390 shs$105.58 million
04/08/2024$8.46$8.47
+0.12%		$9.23$8.131.39 million shs$105.71 million
04/05/2024$9.08$8.46
-6.83%		$9.02$8.36935,165 shs$105.58 million
04/04/2024$10.23$9.08
-11.24%		$10.35$9.041.09 million shs$113.32 million
04/03/2024$10.29$10.23
-0.58%		$10.51$10.06429,836 shs$127.67 million
04/02/2024$10.82$10.29
-4.90%		$11.00$10.15516,975 shs$128.42 million
04/01/2024$11.54$10.82
-6.24%		$12.37$10.80880,194 shs$135.03 million
03/29/2024$11.54$11.54$12.61$11.31696,668 shs$144.02 million
03/28/2024$12.40$11.54
-6.94%		$12.59$11.31696,583 shs$144.02 million
03/27/2024$11.50$12.40
+7.83%		$12.65$11.43578,429 shs$154.75 million
03/26/2024$12.20$11.50
-5.74%		$12.54$11.14581,881 shs$143.52 million
03/25/2024$12.68$12.20
-3.79%		$13.01$12.15300,340 shs$152.26 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$13.19$12.68
-3.87%		$13.41$12.68316,327 shs$158.25 million
03/21/2024$13.73$13.19
-3.93%		$13.83$12.78512,927 shs$164.61 million
03/20/2024$13.26$13.73
+3.54%		$13.83$12.72314,920 shs$171.35 million
03/19/2024$13.15$13.26
+0.84%		$13.45$12.74456,367 shs$165.49 million
03/18/2024$13.01$13.15
+1.08%		$13.69$12.79593,117 shs$164.11 million
03/15/2024$13.12$13.01
-0.80%		$13.51$12.44630,774 shs$162.37 million
03/14/2024$14.80$13.12
-11.39%		$14.67$13.11636,710 shs$163.64 million
03/13/2024$14.99$14.80
-1.27%		$15.40$14.58434,900 shs$184.66 million
03/12/2024$16.13$14.99
-7.07%		$16.17$14.77571,092 shs$187.08 million
03/11/2024$15.51$16.13
+4.00%		$17.34$15.72726,283 shs$201.30 million
03/08/2024$16.17$15.51
-4.08%		$16.57$15.50334,051 shs$193.57 million
03/07/2024$16.43$16.17
-1.58%		$16.94$16.08356,748 shs$201.80 million
03/06/2024$17.80$16.43
-7.70%		$18.11$16.39533,439 shs$205.05 million
03/05/2024$18.30$17.80
-2.73%		$18.31$17.09539,175 shs$222.14 million
03/04/2024$18.87$18.30
-3.02%		$18.91$18.02496,297 shs$228.33 million
03/01/2024$19.24$18.87
-1.92%		$19.68$18.50747,231 shs$235.50 million
02/29/2024$19.20$19.24
+0.21%		$25.50$19.201.52 million shs$240.12 million
02/28/2024$20.05$19.20
-4.24%		$21.07$19.18458,808 shs$239.62 million
02/27/2024$20.31$20.05
-1.26%		$20.84$19.72515,247 shs$250.22 million
02/26/2024$20.38$20.31
-0.37%		$21.09$19.70628,599 shs$253.41 million
02/23/2024$19.52$20.38
+4.41%		$20.60$18.50492,317 shs$254.34 million
02/22/2024$19.92$19.52
-2.01%		$20.41$19.15868,059 shs$243.61 million
02/21/2024$24.33$19.92
-18.13%		$24.09$19.601.27 million shs$248.60 million
02/20/2024$29.12$24.33
-16.45%		$29.15$23.911.30 million shs$303.64 million
02/19/2024$29.12$29.12$31.86$25.593.98 million shs$363.42 million

Related Companies:
This page (NASDAQ:PLCE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press