Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

American Eagle Outfitters (AEO) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AEO Stock Alerts
$21.96
-0.27 (-1.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

American Eagle Outfitters Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-8.37%
3 Month
Performance
-6.40%
6 Month
Performance
+16.82%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+118.37%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

AEO Stock Chart for Friday, May, 31, 2024

AEO Chart by TradingView

American Eagle Outfitters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$24.04$22.23
-7.53%		$23.40$21.2211.95 million shs$4.37 billion
05/29/2024$23.91$24.04
+0.56%		$24.26$23.296.39 million shs$4.72 billion
05/28/2024$23.16$23.91
+3.22%		$24.02$23.276.63 million shs$4.70 billion
05/27/2024$23.16$23.16$23.26$22.943.89 million shs$4.55 billion
05/24/2024$22.93$23.19
+1.13%		$23.25$22.953.89 million shs$4.56 billion
05/23/2024$22.61$22.93
+1.42%		$23.18$22.484.07 million shs$4.50 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/22/2024$23.60$22.61
-4.19%		$23.57$22.524.33 million shs$4.44 billion
05/21/2024$23.71$23.60
-0.44%		$23.97$23.492.88 million shs$4.65 billion
05/20/2024$23.53$23.71
+0.74%		$23.80$23.362.93 million shs$4.67 billion
05/17/2024$23.63$23.53
-0.42%		$23.89$23.363.06 million shs$4.64 billion
05/16/2024$24.18$23.63
-2.27%		$24.14$23.294.02 million shs$4.66 billion
05/15/2024$24.66$24.18
-1.95%		$24.80$24.063.76 million shs$4.77 billion
05/14/2024$24.24$24.66
+1.75%		$24.98$24.493.16 million shs$4.86 billion
05/13/2024$24.46$24.24
-0.92%		$25.15$24.193.35 million shs$4.78 billion
05/10/2024$24.53$24.46
-0.29%		$25.12$24.312.97 million shs$4.82 billion
05/09/2024$23.87$24.53
+2.76%		$24.68$23.773.06 million shs$4.84 billion
05/08/2024$24.28$23.87
-1.67%		$24.14$23.763.45 million shs$4.71 billion
05/07/2024$24.63$24.28
-1.42%		$24.97$24.232.48 million shs$4.79 billion
05/06/2024$24.30$24.63
+1.34%		$24.79$24.442.84 million shs$4.86 billion
05/03/2024$24.47$24.29
-0.74%		$24.85$24.242.92 million shs$4.79 billion
05/02/2024$23.69$24.47
+3.29%		$24.63$23.792.98 million shs$4.82 billion
05/01/2024$24.26$23.69
-2.35%		$24.42$23.633.01 million shs$4.67 billion
04/30/2024$24.82$24.26
-2.26%		$24.95$24.253.40 million shs$4.78 billion
04/29/2024$24.39$24.82
+1.76%		$25.15$24.614.24 million shs$4.89 billion
04/26/2024$22.94$24.40
+6.34%		$24.51$23.054.09 million shs$4.52 billion
04/25/2024$22.63$22.94
+1.37%		$23.06$22.142.53 million shs$4.52 billion
04/24/2024$23.14$22.63
-2.20%		$23.19$22.623.47 million shs$4.46 billion
04/23/2024$22.52$23.14
+2.75%		$23.24$22.703.11 million shs$4.56 billion
04/22/2024$22.38$22.52
+0.63%		$22.79$22.023.54 million shs$4.44 billion
04/19/2024$22.33$22.38
+0.22%		$22.74$22.013.03 million shs$4.41 billion
04/18/2024$22.37$22.33
-0.16%		$22.96$22.264.19 million shs$4.40 billion
04/17/2024$22.30$22.37
+0.31%		$22.60$22.064.15 million shs$4.41 billion
04/16/2024$22.65$22.30
-1.57%		$22.60$21.915.78 million shs$4.40 billion
04/15/2024$23.07$22.65
-1.82%		$23.42$22.483.24 million shs$4.47 billion
04/12/2024$23.60$23.06
-2.29%		$23.58$23.044.45 million shs$4.55 billion
04/11/2024$23.50$23.60
+0.43%		$23.68$23.164.46 million shs$4.65 billion
04/10/2024$24.39$23.50
-3.65%		$24.13$23.415.68 million shs$4.63 billion
04/09/2024$24.42$24.39
-0.12%		$25.50$24.046.72 million shs$4.81 billion
04/08/2024$24.50$24.42
-0.33%		$24.83$24.384.31 million shs$4.81 billion
04/05/2024$24.37$24.50
+0.53%		$24.64$24.343.06 million shs$4.83 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
04/04/2024$25.10$24.37
-2.91%		$25.33$24.115.32 million shs$4.80 billion
04/03/2024$25.66$25.10
-2.18%		$25.95$24.984.18 million shs$4.95 billion
04/02/2024$26.19$25.66
-2.02%		$25.79$25.084.53 million shs$5.06 billion
04/01/2024$25.79$26.19
+1.55%		$26.25$25.825.07 million shs$5.16 billion
03/29/2024$25.78$25.79
+0.04%		$25.95$25.214.37 million shs$5.08 billion
03/28/2024$25.14$25.78
+2.57%		$25.95$25.224.37 million shs$5.08 billion
03/27/2024$24.74$25.14
+1.60%		$25.36$24.653.28 million shs$4.96 billion
03/26/2024$24.48$24.74
+1.06%		$25.03$24.464.22 million shs$4.88 billion
03/25/2024$25.43$24.48
-3.74%		$25.56$24.335.64 million shs$4.83 billion
03/22/2024$25.87$25.43
-1.70%		$25.97$25.283.81 million shs$5.01 billion
03/21/2024$24.84$25.87
+4.15%		$25.89$25.027.01 million shs$5.10 billion
03/20/2024$23.65$24.84
+5.03%		$24.94$23.485.93 million shs$4.90 billion
03/19/2024$23.54$23.65
+0.47%		$23.72$23.193.58 million shs$4.67 billion
03/18/2024$23.16$23.54
+1.64%		$23.67$22.834.10 million shs$4.65 billion
03/15/2024$23.08$23.16
+0.35%		$23.37$22.677.51 million shs$4.58 billion
03/14/2024$23.21$23.08
-0.56%		$23.38$22.743.69 million shs$4.56 billion
03/13/2024$22.36$23.21
+3.80%		$23.31$22.354.95 million shs$4.58 billion
03/12/2024$22.52$22.36
-0.71%		$22.50$21.864.48 million shs$4.42 billion
03/11/2024$22.29$22.52
+1.03%		$22.69$21.865.46 million shs$4.45 billion
03/08/2024$23.00$22.27
-3.20%		$23.50$21.967.14 million shs$4.40 billion
03/07/2024$23.46$23.00
-1.96%		$26.44$22.9317.40 million shs$4.54 billion
03/06/2024$24.21$23.46
-3.10%		$24.39$23.3911.10 million shs$4.63 billion
03/05/2024$24.14$24.21
+0.29%		$24.40$23.684.66 million shs$4.78 billion
03/04/2024$24.14$24.14$24.45$24.033.57 million shs$4.77 billion
03/01/2024$23.75$24.14
+1.64%		$24.21$23.453.57 million shs$4.77 billion
02/29/2024$23.54$23.75
+0.89%		$23.90$23.414.72 million shs$4.69 billion

Related Companies:
This page (NYSE:AEO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro