Free Trial

Camping World (CWH) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free CWH Stock Alerts
$20.52
-0.42 (-2.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Camping World Stock Price Performance

5 Day
Performance
-7.48%
1 Month
Performance
-8.06%
3 Month
Performance
-21.02%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-21.86%
1 Year
Performance
-22.45%
Receive CWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CWH Stock Chart for Sunday, May, 19, 2024

CWH Chart by TradingView

Camping World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.95$20.53
-2.00%		$20.95$20.48656,739 shs$1.74 billion
05/16/2024$21.63$20.95
-3.14%		$21.67$20.79785,269 shs$1.77 billion
05/15/2024$22.18$21.63
-2.48%		$22.56$21.50712,216 shs$1.83 billion
05/14/2024$22.12$22.18
+0.27%		$23.08$22.10703,161 shs$1.88 billion
05/13/2024$21.46$22.12
+3.08%		$22.98$21.56871,457 shs$1.87 billion
05/10/2024$21.36$21.47
+0.51%		$21.69$20.80683,533 shs$1.82 billion
05/09/2024$21.49$21.36
-0.60%		$21.66$20.98791,815 shs$1.81 billion
05/08/2024$20.30$21.49
+5.86%		$22.06$20.011.26 million shs$1.82 billion
05/07/2024$20.59$20.30
-1.41%		$20.92$20.26921,274 shs$1.72 billion
05/06/2024$20.10$20.59
+2.44%		$20.99$20.371.39 million shs$1.74 billion
05/03/2024$20.13$20.10
-0.15%		$21.49$19.922.09 million shs$1.70 billion
05/02/2024$20.09$20.13
+0.20%		$20.32$19.431.77 million shs$1.70 billion
05/01/2024$20.26$20.09
-0.84%		$20.68$19.552.52 million shs$1.70 billion
04/30/2024$21.21$20.26
-4.48%		$20.95$20.241.16 million shs$1.71 billion
04/29/2024$21.45$21.21
-1.12%		$21.97$21.01985,286 shs$1.79 billion
04/26/2024$21.05$21.45
+1.90%		$21.82$21.11912,647 shs$1.81 billion
04/25/2024$22.74$21.05
-7.43%		$22.37$20.751.55 million shs$1.78 billion
04/24/2024$22.95$22.74
-0.92%		$22.91$22.57525,812 shs$1.92 billion
04/23/2024$22.91$22.95
+0.17%		$23.52$22.731.00 million shs$1.94 billion
04/22/2024$22.33$22.91
+2.60%		$23.12$22.30911,377 shs$1.94 billion
04/19/2024$22.08$22.32
+1.09%		$22.45$21.94917,143 shs$1.89 billion
04/18/2024$21.47$22.08
+2.84%		$22.23$21.312.02 million shs$1.87 billion
04/17/2024$22.28$21.47
-3.64%		$22.40$21.39980,339 shs$1.82 billion
04/16/2024$22.94$22.28
-2.88%		$22.69$22.011.01 million shs$1.88 billion
04/15/2024$23.37$22.94
-1.84%		$23.73$22.621.05 million shs$1.94 billion
04/12/2024$23.68$23.37
-1.31%		$23.53$23.09644,661 shs$1.98 billion
04/11/2024$23.72$23.68
-0.17%		$23.89$23.011.26 million shs$2.00 billion
04/10/2024$25.98$23.72
-8.70%		$25.10$23.571.34 million shs$2.01 billion
04/09/2024$25.91$25.98
+0.27%		$26.33$25.70658,099 shs$2.20 billion
04/08/2024$25.73$25.91
+0.70%		$26.29$25.64700,026 shs$2.19 billion
04/05/2024$25.90$25.74
-0.62%		$26.06$25.58620,880 shs$2.18 billion
04/04/2024$27.09$25.90
-4.39%		$27.50$25.89657,039 shs$2.19 billion
04/03/2024$26.64$27.09
+1.69%		$27.32$26.32733,155 shs$2.29 billion
04/02/2024$27.95$26.64
-4.69%		$27.57$26.31797,732 shs$2.25 billion
04/01/2024$27.85$27.95
+0.36%		$28.28$27.35912,007 shs$2.36 billion
03/29/2024$27.83$27.85
+0.07%		$28.33$26.971.15 million shs$2.35 billion
03/28/2024$26.90$27.83
+3.46%		$28.33$26.971.15 million shs$2.35 billion
03/27/2024$26.20$26.90
+2.67%		$27.03$26.55785,926 shs$2.27 billion
03/26/2024$25.49$26.20
+2.79%		$26.37$25.58792,053 shs$2.21 billion
03/25/2024$25.35$25.49
+0.55%		$26.06$25.33597,024 shs$2.15 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$25.62$25.36
-1.01%		$25.61$25.09607,938 shs$2.14 billion
03/21/2024$25.28$25.62
+1.36%		$25.70$25.17869,698 shs$2.17 billion
03/20/2024$25.00$25.28
+1.10%		$25.53$24.60809,543 shs$2.14 billion
03/19/2024$25.21$25.00
-0.83%		$25.25$24.411.02 million shs$2.11 billion
03/18/2024$25.88$25.21
-2.59%		$25.86$25.081.27 million shs$2.13 billion
03/15/2024$25.56$25.91
+1.37%		$26.51$25.451.44 million shs$2.19 billion
03/14/2024$27.11$25.56
-5.72%		$27.17$25.181.26 million shs$2.16 billion
03/13/2024$27.23$27.11
-0.44%		$27.43$26.98607,842 shs$2.29 billion
03/12/2024$27.10$27.23
+0.48%		$27.41$26.96611,530 shs$2.30 billion
03/11/2024$27.76$27.10
-2.38%		$27.89$26.82925,889 shs$2.29 billion
03/08/2024$27.12$27.76
+2.38%		$28.72$27.251.20 million shs$2.35 billion
03/07/2024$27.57$27.12
-1.65%		$27.96$27.05777,440 shs$2.29 billion
03/06/2024$28.53$27.57
-3.36%		$28.55$27.501.45 million shs$2.33 billion
03/05/2024$27.09$28.53
+5.32%		$28.67$26.671.41 million shs$2.41 billion
03/04/2024$27.48$27.09
-1.42%		$27.60$26.54875,223 shs$2.29 billion
03/01/2024$26.73$27.48
+2.81%		$27.66$26.191.10 million shs$2.32 billion
02/29/2024$26.39$26.73
+1.29%		$26.95$26.37672,208 shs$2.25 billion
02/28/2024$26.57$26.39
-0.68%		$26.70$25.95791,316 shs$2.22 billion
02/27/2024$25.45$26.57
+4.40%		$26.99$25.881.36 million shs$2.24 billion
02/26/2024$25.19$25.45
+1.03%		$25.79$24.961.12 million shs$2.14 billion
02/23/2024$25.22$25.20
-0.08%		$25.40$24.731.49 million shs$2.12 billion
02/22/2024$25.10$25.22
+0.48%		$25.98$24.581.67 million shs$2.12 billion
02/21/2024$25.73$25.10
-2.45%		$25.97$24.771.44 million shs$2.11 billion
02/20/2024$25.98$25.73
-0.96%		$25.74$25.00873,058 shs$2.17 billion
02/19/2024$25.98$25.98$26.37$25.93661,300 shs$2.19 billion

Related Companies:
This page (NYSE:CWH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press