Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Vista Outdoor (VSTO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VSTO Stock Alerts
$34.54
-0.05 (-0.14%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vista Outdoor Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+6.74%
3 Month
Performance
+14.03%
6 Month
Performance
+32.90%
Year-To-Date
Performance
+16.81%
1 Year
Performance
+22.01%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

VSTO Stock Chart for Monday, May, 20, 2024

VSTO Chart by TradingView

Vista Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.60$34.53
-0.20%		$34.71$34.37327,284 shs$2.01 billion
05/16/2024$34.19$34.60
+1.20%		$34.64$33.99321,942 shs$2.01 billion
05/15/2024$34.54$34.19
-1.01%		$34.76$34.09464,269 shs$1.99 billion
05/14/2024$34.47$34.54
+0.20%		$34.93$34.32502,230 shs$2.01 billion
05/13/2024$35.60$34.47
-3.17%		$35.65$34.46605,037 shs$2.00 billion
05/10/2024$36.10$35.59
-1.41%		$35.90$34.97627,272 shs$2.07 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$35.67$36.10
+1.21%		$36.14$35.00660,795 shs$2.10 billion
05/08/2024$35.92$35.67
-0.70%		$35.82$35.42416,644 shs$2.07 billion
05/07/2024$35.67$35.92
+0.70%		$36.12$35.70468,892 shs$2.09 billion
05/06/2024$35.37$35.67
+0.85%		$36.37$35.51493,132 shs$2.07 billion
05/03/2024$35.14$35.37
+0.65%		$35.57$34.88492,782 shs$2.04 billion
05/02/2024$34.95$35.14
+0.54%		$35.26$34.83371,551 shs$2.04 billion
05/01/2024$35.08$34.95
-0.37%		$35.61$34.85380,766 shs$2.03 billion
04/30/2024$35.34$35.08
-0.74%		$35.29$34.85314,975 shs$2.04 billion
04/29/2024$34.97$35.34
+1.06%		$35.41$34.96359,334 shs$2.06 billion
04/26/2024$34.68$34.97
+0.84%		$35.09$34.40418,810 shs$2.03 billion
04/25/2024$34.47$34.68
+0.61%		$34.83$34.05458,562 shs$2.02 billion
04/24/2024$34.86$34.47
-1.12%		$34.95$34.24360,541 shs$2.00 billion
04/23/2024$34.48$34.86
+1.12%		$34.99$34.38567,566 shs$2.03 billion
04/22/2024$32.36$34.48
+6.54%		$34.55$33.48804,012 shs$2.00 billion
04/19/2024$32.15$32.36
+0.65%		$32.77$32.18502,243 shs$1.87 billion
04/18/2024$31.97$32.15
+0.56%		$32.20$31.80708,976 shs$1.87 billion
04/17/2024$32.15$31.97
-0.56%		$32.42$31.90586,014 shs$1.86 billion
04/16/2024$32.47$32.15
-0.99%		$32.58$31.77485,663 shs$1.87 billion
04/15/2024$32.88$32.47
-1.25%		$33.06$32.13628,547 shs$1.89 billion
04/12/2024$33.39$32.88
-1.53%		$33.30$32.68629,502 shs$1.91 billion
04/11/2024$33.10$33.39
+0.89%		$33.43$32.87456,010 shs$1.94 billion
04/10/2024$33.45$33.10
-1.06%		$33.11$32.64501,501 shs$1.92 billion
04/09/2024$33.62$33.45
-0.51%		$33.64$33.16369,645 shs$1.95 billion
04/08/2024$33.44$33.62
+0.54%		$33.72$33.39410,122 shs$1.96 billion
04/05/2024$33.48$33.44
-0.12%		$33.85$33.30488,878 shs$1.94 billion
04/04/2024$33.20$33.48
+0.84%		$33.76$33.10630,817 shs$1.95 billion
04/03/2024$31.98$33.20
+3.81%		$33.20$31.82575,566 shs$1.93 billion
04/02/2024$32.48$31.98
-1.54%		$32.25$31.33674,670 shs$1.86 billion
04/01/2024$32.78$32.48
-0.92%		$32.86$32.37442,463 shs$1.89 billion
03/29/2024$32.78$32.78$33.12$32.64513,595 shs$1.91 billion
03/28/2024$33.13$32.78
-1.06%		$33.12$32.64513,592 shs$1.91 billion
03/27/2024$32.83$33.13
+0.91%		$33.18$32.45482,877 shs$1.93 billion
03/26/2024$33.30$32.83
-1.41%		$33.89$32.61583,368 shs$1.91 billion
03/25/2024$32.26$33.30
+3.22%		$33.40$32.00675,913 shs$1.94 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$32.30$32.26
-0.12%		$32.39$31.96417,930 shs$1.88 billion
03/21/2024$31.97$32.30
+1.03%		$32.32$31.78508,711 shs$1.88 billion
03/20/2024$31.62$31.97
+1.11%		$32.05$31.45404,628 shs$1.86 billion
03/19/2024$31.72$31.62
-0.32%		$31.80$31.40271,328 shs$1.84 billion
03/18/2024$31.96$31.72
-0.75%		$32.00$31.47346,581 shs$1.84 billion
03/15/2024$31.88$31.96
+0.25%		$32.15$31.661.42 million shs$1.86 billion
03/14/2024$32.36$31.88
-1.48%		$32.27$31.61575,450 shs$1.85 billion
03/13/2024$32.23$32.36
+0.40%		$32.44$31.95596,367 shs$1.88 billion
03/12/2024$32.04$32.23
+0.59%		$32.41$31.94602,526 shs$1.87 billion
03/11/2024$31.88$32.04
+0.50%		$32.10$31.71323,246 shs$1.86 billion
03/08/2024$32.07$31.88
-0.59%		$32.93$31.56568,663 shs$1.85 billion
03/07/2024$31.54$32.07
+1.68%		$32.09$31.65410,614 shs$1.86 billion
03/06/2024$32.09$31.54
-1.71%		$32.24$31.29424,123 shs$1.83 billion
03/05/2024$32.15$32.09
-0.19%		$32.37$32.00511,926 shs$1.87 billion
03/04/2024$33.23$32.15
-3.25%		$33.38$31.85850,751 shs$1.87 billion
03/01/2024$31.20$33.23
+6.51%		$33.96$32.341.82 million shs$1.81 billion
02/29/2024$30.80$31.20
+1.30%		$31.56$30.75834,959 shs$1.81 billion
02/28/2024$30.49$30.80
+1.02%		$31.07$30.48517,399 shs$1.79 billion
02/27/2024$30.15$30.49
+1.14%		$30.49$30.18319,822 shs$1.77 billion
02/26/2024$29.87$30.15
+0.92%		$30.21$29.68292,365 shs$1.75 billion
02/23/2024$29.97$29.86
-0.37%		$30.09$29.79198,435 shs$1.74 billion
02/22/2024$30.24$29.97
-0.89%		$30.32$29.87317,621 shs$1.74 billion
02/21/2024$30.29$30.24
-0.17%		$30.50$29.84315,155 shs$1.76 billion
02/20/2024$29.99$30.29
+1.00%		$30.31$29.64326,111 shs$1.76 billion
02/19/2024$29.99$29.99$30.19$29.87283,300 shs$1.74 billion

Related Companies:
This page (NYSE:VSTO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club