Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

OneSpaWorld (OSW) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OSW Stock Alerts
$14.93
+0.04 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OneSpaWorld Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+21.38%
3 Month
Performance
+1.98%
6 Month
Performance
+31.43%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+37.73%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OSW Stock Chart for Sunday, May, 19, 2024

OSW Chart by TradingView

OneSpaWorld Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.89$14.93
+0.27%		$14.97$14.71219,892 shs$1.50 billion
05/16/2024$14.94$14.89
-0.33%		$15.18$14.84438,283 shs$1.49 billion
05/15/2024$14.78$14.94
+1.08%		$14.94$14.78329,310 shs$1.50 billion
05/14/2024$14.76$14.78
+0.14%		$14.80$14.63478,522 shs$1.48 billion
05/13/2024$14.83$14.76
-0.47%		$14.85$14.69351,570 shs$1.48 billion
05/10/2024$15.00$14.83
-1.13%		$15.00$14.70470,295 shs$1.49 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024$14.75$15.00
+1.69%		$15.00$14.52545,168 shs$1.51 billion
05/08/2024$14.82$14.75
-0.47%		$14.92$14.63435,707 shs$1.48 billion
05/07/2024$14.72$14.82
+0.68%		$14.99$14.72487,664 shs$1.49 billion
05/06/2024$14.84$14.72
-0.81%		$15.01$14.69378,511 shs$1.48 billion
05/03/2024$14.86$14.84
-0.13%		$15.00$14.66352,190 shs$1.49 billion
05/02/2024$14.30$14.86
+3.92%		$14.96$14.411.06 million shs$1.49 billion
05/01/2024$12.72$14.30
+12.42%		$14.61$13.291.72 million shs$1.44 billion
04/30/2024$12.71$12.72
+0.08%		$12.79$12.53654,960 shs$1.28 billion
04/29/2024$12.78$12.71
-0.55%		$12.86$12.49460,446 shs$1.28 billion
04/26/2024$12.53$12.78
+2.00%		$12.84$12.11354,661 shs$1.28 billion
04/25/2024$12.52$12.53
+0.08%		$12.54$12.30315,216 shs$1.26 billion
04/24/2024$12.43$12.52
+0.72%		$12.60$12.35206,850 shs$1.26 billion
04/23/2024$12.35$12.43
+0.65%		$12.59$12.32233,321 shs$1.25 billion
04/22/2024$12.30$12.35
+0.41%		$12.46$12.26196,613 shs$1.24 billion
04/19/2024$12.28$12.30
+0.16%		$12.34$12.21425,189 shs$1.23 billion
04/18/2024$12.15$12.28
+1.07%		$12.35$12.07371,286 shs$1.23 billion
04/17/2024$12.39$12.15
-1.94%		$12.45$11.98440,184 shs$1.22 billion
04/16/2024$12.42$12.39
-0.24%		$12.50$12.13320,929 shs$1.24 billion
04/15/2024$12.86$12.42
-3.42%		$12.86$12.28324,675 shs$1.25 billion
04/12/2024$12.87$12.86
-0.08%		$13.03$12.78328,739 shs$1.29 billion
04/11/2024$12.73$12.87
+1.10%		$12.87$12.69235,726 shs$1.29 billion
04/10/2024$13.05$12.73
-2.45%		$12.86$12.58404,639 shs$1.28 billion
04/09/2024$12.92$13.05
+1.01%		$13.08$12.81262,233 shs$1.31 billion
04/08/2024$13.02$12.92
-0.77%		$13.14$12.85212,216 shs$1.30 billion
04/05/2024$12.79$13.02
+1.80%		$13.15$12.77438,932 shs$1.31 billion
04/04/2024$13.01$12.79
-1.69%		$13.28$12.74510,336 shs$1.28 billion
04/03/2024$13.06$13.01
-0.38%		$13.14$12.85515,199 shs$1.31 billion
04/02/2024$13.40$13.06
-2.54%		$13.29$13.05348,808 shs$1.31 billion
04/01/2024$13.23$13.40
+1.28%		$13.58$13.33532,484 shs$1.35 billion
03/29/2024$13.23$13.23$13.52$13.21423,378 shs$1.33 billion
03/28/2024$13.36$13.23
-0.97%		$13.52$13.21423,377 shs$1.33 billion
03/27/2024$12.78$13.36
+4.54%		$13.37$12.84505,981 shs$1.34 billion
03/26/2024$12.84$12.78
-0.47%		$13.01$12.75317,852 shs$1.28 billion
03/25/2024$13.00$12.84
-1.23%		$13.09$12.81305,322 shs$1.29 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$12.99$13.00
+0.08%		$13.18$12.99406,850 shs$1.30 billion
03/21/2024$12.86$12.99
+1.01%		$13.16$12.87428,173 shs$1.30 billion
03/20/2024$12.75$12.86
+0.86%		$12.88$12.58490,684 shs$1.29 billion
03/19/2024$12.93$12.75
-1.39%		$12.99$12.75861,017 shs$1.28 billion
03/18/2024$12.86$12.93
+0.54%		$13.07$12.75348,235 shs$1.30 billion
03/15/2024$12.87$12.86
-0.08%		$13.04$12.77758,856 shs$1.29 billion
03/14/2024$13.24$12.87
-2.79%		$13.35$12.83955,207 shs$1.29 billion
03/13/2024$12.71$13.24
+4.17%		$13.30$12.66884,380 shs$1.33 billion
03/12/2024$12.42$12.71
+2.33%		$12.76$12.44806,217 shs$1.28 billion
03/11/2024$12.70$12.42
-2.20%		$12.70$12.39498,809 shs$1.25 billion
03/08/2024$12.81$12.70
-0.86%		$13.05$12.68388,922 shs$1.27 billion
03/07/2024$12.72$12.81
+0.71%		$12.81$12.53728,333 shs$1.28 billion
03/06/2024$12.86$12.72
-1.09%		$12.88$12.52482,437 shs$1.27 billion
03/05/2024$12.95$12.86
-0.69%		$12.91$12.68722,966 shs$1.28 billion
03/04/2024$13.15$12.95
-1.52%		$13.20$12.94875,092 shs$1.29 billion
03/01/2024$13.04$13.15
+0.84%		$13.26$12.75931,821 shs$1.31 billion
02/29/2024$13.33$13.04
-2.18%		$13.72$12.74846,079 shs$1.30 billion
02/28/2024$14.03$13.33
-4.99%		$13.66$12.811.32 million shs$1.33 billion
02/27/2024$13.78$14.03
+1.81%		$14.12$13.87516,407 shs$1.40 billion
02/26/2024$13.96$13.78
-1.29%		$14.07$13.75309,490 shs$1.38 billion
02/23/2024$13.56$13.96
+2.95%		$14.00$13.57959,260 shs$1.39 billion
02/22/2024$13.59$13.56
-0.22%		$13.78$13.421.86 million shs$1.35 billion
02/21/2024$14.00$13.59
-2.93%		$13.94$13.221.28 million shs$1.36 billion
02/20/2024$14.64$14.00
-4.37%		$14.59$13.671.13 million shs$1.40 billion
02/19/2024$14.64$14.64$15.00$14.64739,600 shs$1.46 billion

Related Companies:
This page (NASDAQ:OSW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits