Free Trial

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SPHR Stock Alerts
$35.34
+0.06 (+0.17%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Sphere Entertainment Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-11.78%
3 Month
Performance
-18.44%
6 Month
Performance
+5.40%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+47.13%
Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SPHR Stock Chart for Thursday, May, 30, 2024

SPHR Chart by TradingView

Sphere Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$35.30$35.34
+0.11%		$35.74$34.56419,165 shs$1.25 billion
05/28/2024$35.47$35.30
-0.48%		$36.32$35.07535,796 shs$1.25 billion
05/27/2024$35.47$35.47$36.47$35.31529,400 shs$1.25 billion
05/24/2024$35.12$35.47
+1.00%		$36.47$35.31529,455 shs$1.25 billion
05/23/2024$37.34$35.12
-5.95%		$38.41$35.081.08 million shs$1.24 billion
05/22/2024$37.98$37.34
-1.69%		$38.51$37.121.02 million shs$1.32 billion
05/21/2024$36.76$37.98
+3.32%		$38.08$36.46641,809 shs$1.34 billion
05/20/2024$36.04$36.76
+2.00%		$37.03$35.88680,904 shs$1.30 billion
05/17/2024$37.41$36.07
-3.58%		$37.51$35.811.23 million shs$1.27 billion
05/16/2024$37.79$37.41
-1.01%		$38.05$36.86589,536 shs$1.31 billion
05/15/2024$38.00$37.79
-0.55%		$38.89$36.941.05 million shs$1.33 billion
05/14/2024$38.56$38.00
-1.45%		$39.06$36.511.24 million shs$1.34 billion
05/13/2024$39.26$38.56
-1.78%		$41.30$38.11979,981 shs$1.35 billion
05/10/2024$41.30$39.28
-4.89%		$41.43$38.022.28 million shs$1.38 billion
05/09/2024$39.79$41.30
+3.79%		$41.31$39.541.08 million shs$1.45 billion
05/08/2024$40.70$39.79
-2.24%		$40.73$39.34587,277 shs$1.40 billion
05/07/2024$40.72$40.70
-0.05%		$41.36$40.44328,745 shs$1.43 billion
05/06/2024$40.51$40.72
+0.52%		$41.43$40.66313,007 shs$1.43 billion
05/03/2024$40.38$40.51
+0.32%		$41.95$40.33436,062 shs$1.42 billion
05/02/2024$39.45$40.38
+2.36%		$40.60$39.39463,731 shs$1.42 billion
05/01/2024$38.87$39.45
+1.51%		$40.38$38.70679,362 shs$1.39 billion
04/30/2024$40.06$38.87
-2.98%		$40.06$38.62677,754 shs$1.37 billion
04/29/2024$39.77$40.06
+0.73%		$40.07$39.12251,625 shs$1.41 billion
04/26/2024$40.46$39.76
-1.73%		$40.49$39.25411,151 shs$1.40 billion
04/25/2024$41.12$40.46
-1.61%		$40.76$38.92814,042 shs$1.42 billion
04/24/2024$42.20$41.12
-2.56%		$42.04$40.71481,612 shs$1.44 billion
04/23/2024$41.44$42.20
+1.83%		$43.17$41.231.24 million shs$1.48 billion
04/22/2024$38.66$41.44
+7.19%		$41.95$38.491.27 million shs$1.46 billion
04/19/2024$37.95$38.64
+1.82%		$40.07$37.48797,387 shs$1.36 billion
04/18/2024$38.56$37.95
-1.58%		$39.26$37.95527,175 shs$1.33 billion
04/17/2024$40.69$38.56
-5.23%		$41.08$37.811.18 million shs$1.35 billion
04/16/2024$40.22$40.69
+1.17%		$41.16$39.34761,292 shs$1.43 billion
04/15/2024$41.80$40.22
-3.78%		$42.68$40.18747,184 shs$1.41 billion
04/12/2024$44.16$41.80
-5.34%		$44.02$41.59820,088 shs$1.47 billion
04/11/2024$44.68$44.16
-1.16%		$44.80$43.64435,968 shs$1.55 billion
04/10/2024$44.53$44.68
+0.34%		$45.30$43.61384,914 shs$1.57 billion
04/09/2024$45.00$44.53
-1.04%		$45.55$44.28670,696 shs$1.56 billion
04/08/2024$46.80$45.00
-3.85%		$46.45$44.70574,222 shs$1.58 billion
04/05/2024$46.63$46.80
+0.36%		$47.08$46.32406,942 shs$1.64 billion
04/04/2024$48.29$46.63
-3.44%		$49.34$46.36609,073 shs$1.64 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/03/2024$48.25$48.29
+0.08%		$49.57$48.00487,495 shs$1.70 billion
04/02/2024$49.16$48.25
-1.85%		$48.58$47.28371,297 shs$1.70 billion
04/01/2024$49.08$49.16
+0.16%		$50.45$48.60837,010 shs$1.73 billion
03/29/2024$49.08$49.08$49.59$48.43455,875 shs$1.72 billion
03/28/2024$49.27$49.08
-0.39%		$49.59$48.43455,861 shs$1.72 billion
03/27/2024$45.47$49.27
+8.36%		$49.29$45.79909,904 shs$1.73 billion
03/26/2024$44.91$45.47
+1.25%		$46.38$44.58447,900 shs$1.60 billion
03/25/2024$45.66$44.91
-1.64%		$45.99$44.64473,884 shs$1.58 billion
03/22/2024$46.61$45.66
-2.04%		$46.67$45.42605,775 shs$1.60 billion
03/21/2024$46.80$46.61
-0.41%		$47.26$46.27405,581 shs$1.64 billion
03/20/2024$47.08$46.80
-0.59%		$47.40$45.95917,991 shs$1.64 billion
03/19/2024$46.13$47.08
+2.06%		$47.26$45.40437,472 shs$1.65 billion
03/18/2024$48.28$46.13
-4.45%		$48.89$45.84721,053 shs$1.62 billion
03/15/2024$48.68$48.28
-0.82%		$48.90$47.57464,277 shs$1.70 billion
03/14/2024$48.32$48.68
+0.75%		$49.20$47.58587,762 shs$1.71 billion
03/13/2024$48.23$48.32
+0.19%		$48.90$47.48482,318 shs$1.70 billion
03/12/2024$48.11$48.23
+0.25%		$48.95$47.51429,247 shs$1.69 billion
03/11/2024$48.76$48.11
-1.33%		$49.11$47.75638,848 shs$1.69 billion
03/08/2024$50.88$48.76
-4.17%		$51.83$47.11677,050 shs$1.71 billion
03/07/2024$48.13$50.88
+5.71%		$51.19$49.521.46 million shs$1.79 billion
03/06/2024$47.57$48.13
+1.18%		$48.58$47.11467,313 shs$1.69 billion
03/05/2024$47.52$47.57
+0.11%		$49.00$47.01881,005 shs$1.67 billion
03/04/2024$44.29$47.52
+7.29%		$47.62$45.211.12 million shs$1.67 billion
03/01/2024$43.33$44.31
+2.26%		$44.70$42.45460,952 shs$1.56 billion
02/29/2024$40.79$43.33
+6.23%		$45.55$42.091.38 million shs$1.52 billion
02/28/2024$40.22$40.79
+1.42%		$41.28$39.75805,539 shs$1.43 billion

Related Companies:
This page (NYSE:SPHR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press