Free Trial

Atlanta Braves (BATRA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free BATRA Stock Alerts
$41.27
+0.39 (+0.95%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atlanta Braves Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+2.31%
3 Month
Performance
-1.62%
6 Month
Performance
+2.28%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+9.73%
Receive BATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BATRA Stock Chart for Thursday, May, 30, 2024

BATRA Chart by TradingView

Atlanta Braves Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$41.45$40.88
-1.38%		$41.45$40.8826,862 shs$2.53 billion
05/28/2024$41.20$41.45
+0.61%		$41.66$41.1433,072 shs$2.56 billion
05/27/2024$41.20$41.20$41.20$40.3028,900 shs$2.55 billion
05/24/2024$40.23$41.20
+2.41%		$41.20$40.3028,967 shs$2.55 billion
05/23/2024$41.36$40.23
-2.73%		$41.33$40.2346,834 shs$2.56 billion
05/22/2024$42.01$41.36
-1.55%		$42.20$41.2536,190 shs$2.56 billion
05/21/2024$41.53$42.01
+1.16%		$42.21$41.3227,981 shs$2.60 billion
05/20/2024$42.02$41.53
-1.17%		$42.35$41.5346,687 shs$2.57 billion
05/17/2024$41.74$42.02
+0.67%		$42.12$41.4821,953 shs$2.60 billion
05/16/2024$41.49$41.74
+0.60%		$41.89$41.3716,570 shs$2.58 billion
05/15/2024$40.68$41.49
+1.99%		$41.50$40.7727,545 shs$2.57 billion
05/14/2024$40.82$40.68
-0.34%		$41.36$40.4326,992 shs$2.52 billion
05/13/2024$41.62$40.82
-1.92%		$42.00$40.7916,714 shs$2.53 billion
05/10/2024$42.46$41.62
-1.98%		$42.32$41.4439,326 shs$2.58 billion
05/09/2024$42.29$42.46
+0.40%		$42.46$42.0028,299 shs$2.63 billion
05/08/2024$41.75$42.29
+1.29%		$42.84$41.5831,013 shs$2.62 billion
05/07/2024$41.46$41.75
+0.70%		$41.86$41.3236,287 shs$2.58 billion
05/06/2024$41.77$41.46
-0.74%		$41.88$41.4316,734 shs$2.57 billion
05/03/2024$41.34$41.77
+1.04%		$41.97$41.3235,801 shs$2.58 billion
05/02/2024$40.91$41.34
+1.05%		$41.60$40.7715,567 shs$2.56 billion
05/01/2024$40.34$40.91
+1.41%		$41.39$40.4920,665 shs$2.53 billion
04/30/2024$41.13$40.34
-1.92%		$41.01$40.3422,585 shs$2.50 billion
04/29/2024$41.16$41.13
-0.07%		$41.42$41.0013,746 shs$2.54 billion
04/26/2024$41.25$41.16
-0.22%		$41.40$41.0115,577 shs$2.55 billion
04/25/2024$40.99$41.25
+0.63%		$41.26$40.7019,614 shs$2.55 billion
04/24/2024$41.19$40.99
-0.49%		$41.22$40.7217,407 shs$2.54 billion
04/23/2024$40.53$41.19
+1.63%		$41.26$40.5315,028 shs$2.55 billion
04/22/2024$40.29$40.53
+0.60%		$40.76$40.1418,761 shs$2.51 billion
04/19/2024$40.13$40.29
+0.40%		$40.35$39.6747,989 shs$2.49 billion
04/18/2024$40.46$40.13
-0.82%		$40.94$40.1126,849 shs$2.48 billion
04/17/2024$40.54$40.46
-0.20%		$40.96$40.1817,785 shs$2.50 billion
04/16/2024$40.82$40.54
-0.69%		$40.86$40.4213,776 shs$2.51 billion
04/15/2024$41.37$40.82
-1.33%		$41.64$40.5523,740 shs$2.53 billion
04/12/2024$42.24$41.37
-2.06%		$42.03$41.2013,955 shs$2.56 billion
04/11/2024$42.01$42.24
+0.55%		$42.51$41.9617,890 shs$2.61 billion
04/10/2024$42.56$42.01
-1.29%		$42.14$41.6323,547 shs$2.60 billion
04/09/2024$41.71$42.56
+2.04%		$42.61$41.6618,531 shs$2.63 billion
04/08/2024$42.62$41.71
-2.14%		$42.80$41.7116,238 shs$2.58 billion
04/05/2024$42.49$42.62
+0.31%		$42.68$42.1715,255 shs$2.64 billion
04/04/2024$42.44$42.49
+0.12%		$43.32$42.4941,448 shs$2.63 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$42.14$42.44
+0.71%		$42.73$42.1931,068 shs$2.63 billion
04/02/2024$41.72$42.14
+1.02%		$42.14$41.2839,891 shs$2.61 billion
04/01/2024$41.90$41.72
-0.44%		$42.12$41.6624,055 shs$2.58 billion
03/29/2024$41.90$41.90$42.03$41.4027,012 shs$2.59 billion
03/28/2024$41.40$41.90
+1.21%		$42.03$41.4027,005 shs$2.59 billion
03/27/2024$40.65$41.40
+1.85%		$41.40$40.8122,748 shs$2.56 billion
03/26/2024$40.47$40.65
+0.44%		$40.89$40.4831,062 shs$2.52 billion
03/25/2024$40.69$40.47
-0.54%		$41.00$40.4735,189 shs$2.50 billion
03/22/2024$41.12$40.69
-1.05%		$41.11$40.3936,776 shs$2.52 billion
03/21/2024$40.78$41.12
+0.83%		$41.33$40.7431,095 shs$2.54 billion
03/20/2024$40.83$40.78
-0.12%		$41.12$40.2623,280 shs$2.52 billion
03/19/2024$40.62$40.83
+0.52%		$41.07$40.4722,016 shs$2.53 billion
03/18/2024$40.96$40.62
-0.83%		$41.29$40.5718,369 shs$2.51 billion
03/15/2024$40.77$40.96
+0.47%		$41.13$40.5664,335 shs$2.53 billion
03/14/2024$41.08$40.77
-0.75%		$41.10$40.3136,865 shs$2.52 billion
03/13/2024$41.27$41.08
-0.46%		$41.37$40.7826,934 shs$2.54 billion
03/12/2024$41.39$41.27
-0.29%		$41.63$41.0126,800 shs$2.55 billion
03/11/2024$41.28$41.39
+0.27%		$41.63$41.0020,996 shs$2.56 billion
03/08/2024$41.71$41.28
-1.03%		$42.20$41.1725,299 shs$2.55 billion
03/07/2024$41.02$41.71
+1.68%		$41.83$41.3318,983 shs$2.57 billion
03/06/2024$41.35$41.02
-0.80%		$41.76$40.4443,226 shs$2.53 billion
03/05/2024$41.66$41.35
-0.74%		$41.76$41.3523,751 shs$2.55 billion
03/04/2024$41.81$41.66
-0.36%		$42.17$41.4022,667 shs$2.57 billion
03/01/2024$41.95$41.81
-0.33%		$41.97$41.6218,922 shs$2.58 billion
02/29/2024$41.55$41.95
+0.96%		$42.28$41.8027,407 shs$2.59 billion

Related Companies:
This page (NASDAQ:BATRA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press