Free Trial

Griffon (GFF) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free GFF Stock Alerts
$67.28
-0.75 (-1.10%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Griffon Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+1.99%
3 Month
Performance
-1.12%
6 Month
Performance
+46.45%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+107.08%
Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

GFF Stock Chart for Monday, May, 20, 2024

GFF Chart by TradingView

Griffon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.04$67.29
-1.10%		$68.46$66.79325,559 shs$3.33 billion
05/16/2024$69.81$68.04
-2.54%		$70.02$67.96390,688 shs$3.37 billion
05/15/2024$69.42$69.81
+0.56%		$70.89$69.36400,167 shs$3.46 billion
05/14/2024$69.28$69.42
+0.20%		$70.31$68.99448,715 shs$3.44 billion
05/13/2024$71.09$69.28
-2.55%		$72.48$69.28525,475 shs$3.43 billion
05/10/2024$74.27$71.11
-4.25%		$75.05$71.08533,184 shs$3.62 billion
05/09/2024$72.65$74.27
+2.23%		$74.67$72.06751,787 shs$3.78 billion
05/08/2024$67.75$72.65
+7.23%		$77.98$70.42801,561 shs$3.70 billion
05/07/2024$69.82$67.75
-2.96%		$69.94$67.69398,541 shs$3.45 billion
05/06/2024$69.13$69.82
+1.00%		$70.35$69.31172,033 shs$3.56 billion
05/03/2024$68.80$69.13
+0.48%		$70.68$69.07250,862 shs$3.52 billion
05/02/2024$67.20$68.80
+2.38%		$69.63$66.82390,824 shs$3.51 billion
05/01/2024$65.48$67.20
+2.63%		$68.16$65.08497,636 shs$3.42 billion
04/30/2024$67.71$65.48
-3.29%		$67.36$65.48473,537 shs$3.34 billion
04/29/2024$68.27$67.71
-0.82%		$69.10$67.35318,377 shs$3.45 billion
04/26/2024$67.45$68.27
+1.22%		$68.51$67.33243,243 shs$3.43 billion
04/25/2024$67.81$67.45
-0.53%		$67.52$65.85208,370 shs$3.44 billion
04/24/2024$69.07$67.81
-1.82%		$69.76$67.10232,298 shs$3.45 billion
04/23/2024$66.53$69.07
+3.82%		$69.35$66.92257,028 shs$3.52 billion
04/22/2024$65.97$66.53
+0.85%		$66.89$65.62241,241 shs$3.39 billion
04/19/2024$65.24$65.97
+1.13%		$66.57$65.09475,080 shs$3.36 billion
04/18/2024$65.23$65.24
+0.01%		$66.96$65.12358,348 shs$3.32 billion
04/17/2024$66.55$65.23
-1.98%		$66.81$64.91246,716 shs$3.32 billion
04/16/2024$66.64$66.55
-0.14%		$66.89$65.41255,854 shs$3.39 billion
04/15/2024$67.59$66.64
-1.41%		$69.02$66.15285,464 shs$3.40 billion
04/12/2024$68.47$67.58
-1.30%		$68.47$67.11227,314 shs$3.44 billion
04/11/2024$67.80$68.47
+0.99%		$68.89$68.03257,662 shs$3.49 billion
04/10/2024$69.98$67.80
-3.12%		$69.77$66.87336,215 shs$3.45 billion
04/09/2024$73.21$69.98
-4.41%		$73.22$68.70446,552 shs$3.57 billion
04/08/2024$74.48$73.21
-1.71%		$74.97$73.03301,562 shs$3.73 billion
04/05/2024$72.36$74.45
+2.88%		$74.60$72.78276,800 shs$3.79 billion
04/04/2024$73.24$72.36
-1.20%		$75.18$71.78345,759 shs$3.69 billion
04/03/2024$70.68$73.24
+3.62%		$73.27$70.48270,117 shs$3.73 billion
04/02/2024$72.20$70.68
-2.11%		$71.40$69.76351,006 shs$3.60 billion
04/01/2024$73.34$72.20
-1.55%		$73.68$71.53242,036 shs$3.68 billion
03/29/2024$73.38$73.34
-0.05%		$73.59$72.61291,368 shs$3.74 billion
03/28/2024$72.74$73.38
+0.88%		$73.59$72.61291,368 shs$3.74 billion
03/27/2024$73.02$72.74
-0.38%		$74.32$72.66310,390 shs$3.71 billion
03/26/2024$72.97$73.02
+0.07%		$73.71$72.98291,027 shs$3.72 billion
03/25/2024$72.01$72.97
+1.33%		$73.40$72.10278,602 shs$3.72 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$73.64$72.00
-2.23%		$73.91$71.99250,090 shs$3.67 billion
03/21/2024$72.13$73.64
+2.09%		$74.28$72.62384,677 shs$3.75 billion
03/20/2024$70.71$72.13
+2.01%		$72.35$70.57257,988 shs$3.68 billion
03/19/2024$69.80$70.71
+1.30%		$70.71$69.53245,240 shs$3.60 billion
03/18/2024$70.41$69.80
-0.87%		$71.55$69.57359,478 shs$3.56 billion
03/15/2024$70.07$70.41
+0.49%		$70.59$69.271.91 million shs$3.59 billion
03/14/2024$69.12$70.07
+1.37%		$70.46$68.31473,677 shs$3.57 billion
03/13/2024$68.83$69.12
+0.42%		$69.13$67.96330,139 shs$3.52 billion
03/12/2024$67.49$68.83
+1.99%		$68.99$67.47357,277 shs$3.51 billion
03/11/2024$69.25$67.49
-2.54%		$68.77$66.56480,435 shs$3.44 billion
03/08/2024$69.64$69.26
-0.54%		$70.77$68.61411,633 shs$3.53 billion
03/07/2024$69.38$69.64
+0.37%		$70.77$69.52282,487 shs$3.55 billion
03/06/2024$68.69$69.38
+1.00%		$70.23$69.09288,109 shs$3.53 billion
03/05/2024$70.06$68.69
-1.96%		$70.55$68.29322,361 shs$3.50 billion
03/04/2024$71.40$70.06
-1.88%		$71.88$70.06482,772 shs$3.57 billion
03/01/2024$71.40$71.38
-0.03%		$72.06$70.95314,212 shs$3.64 billion
02/29/2024$70.09$71.40
+1.87%		$71.61$69.70398,427 shs$3.64 billion
02/28/2024$69.52$70.09
+0.83%		$70.98$69.02315,970 shs$3.57 billion
02/27/2024$69.19$69.52
+0.47%		$70.36$69.00339,278 shs$3.54 billion
02/26/2024$68.50$69.19
+1.01%		$70.65$68.50427,513 shs$3.53 billion
02/23/2024$67.52$68.51
+1.47%		$68.88$67.66209,110 shs$3.49 billion
02/22/2024$66.60$67.52
+1.38%		$68.02$67.16278,241 shs$3.44 billion
02/21/2024$67.81$66.60
-1.78%		$67.65$65.71580,442 shs$3.39 billion
02/20/2024$68.04$67.81
-0.35%		$68.76$67.32289,448 shs$3.45 billion
02/19/2024$68.04$68.04$69.07$67.52306,800 shs$3.47 billion

Related Companies:
This page (NYSE:GFF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club