Free Trial

Worthington Enterprises (WOR) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free WOR Stock Alerts
$57.03
+0.46 (+0.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Worthington Enterprises Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-1.71%
3 Month
Performance
-9.48%
6 Month
Performance
+25.07%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+0.19%
Receive WOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

WOR Stock Chart for Saturday, June, 1, 2024

WOR Chart by TradingView

Worthington Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.58$56.98
+0.71%		$57.04$56.27158,921 shs$2.85 billion
05/30/2024$56.00$56.58
+1.04%		$57.08$56.14163,811 shs$2.83 billion
05/29/2024$57.15$56.00
-2.01%		$56.91$55.88128,132 shs$2.81 billion
05/28/2024$56.99$57.15
+0.28%		$57.97$56.58153,821 shs$2.86 billion
05/27/2024$56.99$56.99$57.00$56.15131,200 shs$2.86 billion
05/24/2024$56.27$57.00
+1.30%		$57.00$56.24131,232 shs$2.86 billion
05/23/2024$56.29$56.27
-0.04%		$56.64$55.68208,136 shs$2.82 billion
05/22/2024$58.61$56.29
-3.96%		$58.83$56.24222,889 shs$2.82 billion
05/21/2024$58.19$58.61
+0.72%		$58.82$57.85154,695 shs$2.94 billion
05/20/2024$58.37$58.19
-0.31%		$59.34$58.12205,670 shs$2.92 billion
05/17/2024$59.30$58.38
-1.55%		$59.41$58.26158,855 shs$2.92 billion
05/16/2024$59.61$59.30
-0.52%		$59.61$58.97134,606 shs$2.97 billion
05/15/2024$59.81$59.61
-0.33%		$60.54$59.51142,524 shs$2.99 billion
05/14/2024$59.00$59.81
+1.37%		$60.11$59.36140,091 shs$3.00 billion
05/13/2024$59.00$59.00$59.28$58.57201,247 shs$2.96 billion
05/10/2024$58.88$59.00
+0.20%		$59.28$58.57155,345 shs$2.96 billion
05/09/2024$58.70$58.88
+0.31%		$59.29$58.37155,127 shs$2.95 billion
05/08/2024$58.70$58.70$58.86$57.93196,377 shs$2.94 billion
05/07/2024$60.23$58.70
-2.54%		$60.71$58.38382,412 shs$3.02 billion
05/06/2024$59.45$60.23
+1.31%		$60.44$59.52184,280 shs$3.02 billion
05/03/2024$58.56$59.45
+1.52%		$59.65$58.81188,823 shs$2.98 billion
05/02/2024$57.97$58.56
+1.02%		$58.67$57.58186,504 shs$2.91 billion
05/01/2024$57.18$57.97
+1.38%		$58.57$56.90262,984 shs$2.91 billion
04/30/2024$58.26$57.18
-1.85%		$58.05$56.89251,041 shs$2.87 billion
04/29/2024$58.41$58.26
-0.26%		$58.92$57.97205,678 shs$2.92 billion
04/26/2024$57.54$58.44
+1.56%		$58.66$57.50147,464 shs$2.93 billion
04/25/2024$58.84$57.54
-2.21%		$57.89$56.88276,529 shs$2.89 billion
04/24/2024$59.60$58.84
-1.28%		$59.71$58.10194,425 shs$2.95 billion
04/23/2024$57.61$59.60
+3.45%		$60.15$57.57317,525 shs$2.99 billion
04/22/2024$57.35$57.61
+0.45%		$58.31$57.03180,193 shs$2.89 billion
04/19/2024$57.22$57.37
+0.25%		$58.27$56.74237,409 shs$2.88 billion
04/18/2024$58.11$57.22
-1.53%		$58.75$56.88207,466 shs$2.87 billion
04/17/2024$57.70$58.11
+0.71%		$58.70$57.52243,664 shs$2.91 billion
04/16/2024$57.94$57.70
-0.41%		$58.09$56.87143,808 shs$2.89 billion
04/15/2024$58.38$57.94
-0.75%		$59.21$57.42163,030 shs$2.91 billion
04/12/2024$59.29$58.40
-1.50%		$59.08$57.95190,506 shs$2.93 billion
04/11/2024$59.29$59.29$59.58$59.00198,706 shs$3.75 billion
04/10/2024$60.71$59.29
-2.34%		$59.87$58.42189,479 shs$3.75 billion
04/09/2024$61.21$60.71
-0.82%		$61.76$60.24136,979 shs$3.84 billion
04/08/2024$61.59$61.21
-0.62%		$62.27$61.20158,853 shs$3.87 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$60.16$61.58
+2.36%		$61.69$60.42279,800 shs$3.90 billion
04/04/2024$60.44$60.16
-0.46%		$61.51$59.79210,010 shs$3.01 billion
04/03/2024$59.00$60.44
+2.44%		$60.63$58.52252,851 shs$3.02 billion
04/02/2024$61.19$59.00
-3.58%		$60.75$58.42424,932 shs$2.95 billion
04/01/2024$62.23$61.19
-1.67%		$62.56$60.72337,508 shs$3.06 billion
03/29/2024$62.22$62.23
+0.02%		$62.86$61.60257,843 shs$3.11 billion
03/28/2024$61.96$62.22
+0.42%		$62.85$61.78257,843 shs$3.11 billion
03/27/2024$60.53$61.96
+2.36%		$62.07$61.02268,453 shs$3.10 billion
03/26/2024$62.35$60.53
-2.92%		$62.68$60.21298,872 shs$3.03 billion
03/25/2024$64.25$62.35
-2.96%		$65.34$61.89285,027 shs$3.12 billion
03/22/2024$66.93$64.25
-4.00%		$66.37$63.11393,458 shs$3.21 billion
03/21/2024$63.74$66.93
+5.00%		$69.96$61.02822,351 shs$3.35 billion
03/20/2024$62.89$63.74
+1.35%		$64.46$62.51361,990 shs$3.19 billion
03/19/2024$63.22$62.89
-0.52%		$63.56$62.29311,726 shs$3.14 billion
03/18/2024$63.40$63.22
-0.28%		$64.14$62.88363,884 shs$3.16 billion
03/15/2024$61.54$63.40
+3.02%		$64.12$61.271.49 million shs$3.17 billion
03/14/2024$63.05$61.54
-2.39%		$62.76$60.78315,057 shs$3.08 billion
03/13/2024$62.86$63.05
+0.29%		$63.49$62.26271,594 shs$3.15 billion
03/12/2024$61.97$62.86
+1.44%		$63.17$61.87235,514 shs$3.14 billion
03/11/2024$63.27$61.97
-2.05%		$63.15$60.82320,423 shs$3.10 billion
03/08/2024$63.90$63.27
-0.99%		$65.10$62.81231,547 shs$3.16 billion
03/07/2024$63.06$63.90
+1.33%		$64.37$62.72243,573 shs$3.19 billion
03/06/2024$62.78$63.06
+0.45%		$63.53$62.00221,537 shs$3.15 billion
03/05/2024$62.49$62.78
+0.46%		$63.28$61.68200,694 shs$3.14 billion
03/04/2024$63.02$62.49
-0.84%		$63.37$61.83217,711 shs$3.12 billion
03/01/2024$62.12$62.95
+1.34%		$63.70$62.60197,871 shs$3.15 billion
02/29/2024$61.43$62.12
+1.12%		$62.43$60.87279,549 shs$3.11 billion

Related Companies:
This page (NYSE:WOR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace