Free Trial

Radius Recycling (RDUS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free RDUS Stock Alerts
$17.11
-0.03 (-0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Radius Recycling Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-2.51%
3 Month
Performance
-19.25%
6 Month
Performance
-35.26%
Year-To-Date
Performance
-43.27%
1 Year
Performance
-44.10%
Receive RDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RDUS Stock Chart for Sunday, June, 2, 2024

RDUS Chart by TradingView

Radius Recycling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.14$17.11
-0.18%		$17.52$17.01265,540 shs$478.74 million
05/30/2024$16.66$17.14
+2.88%		$17.40$16.99170,332 shs$479.58 million
05/29/2024$17.86$16.66
-6.72%		$17.72$16.57207,199 shs$466.15 million
05/28/2024$17.60$17.86
+1.48%		$18.60$17.74166,508 shs$499.72 million
05/27/2024$17.60$17.60$17.88$17.42145,100 shs$492.48 million
05/24/2024$17.55$17.60
+0.28%		$17.88$17.42145,155 shs$492.45 million
05/23/2024$18.17$17.55
-3.41%		$18.21$17.26153,987 shs$491.05 million
05/22/2024$18.04$18.17
+0.72%		$18.31$17.75176,274 shs$508.40 million
05/21/2024$18.15$18.04
-0.61%		$18.30$17.94125,626 shs$504.76 million
05/20/2024$18.89$18.15
-3.92%		$18.80$18.03233,398 shs$507.84 million
05/17/2024$19.05$18.89
-0.84%		$19.33$18.86130,269 shs$528.54 million
05/16/2024$18.78$19.05
+1.44%		$19.25$18.62129,699 shs$533.02 million
05/15/2024$19.46$18.78
-3.49%		$19.70$18.32168,234 shs$525.46 million
05/14/2024$18.53$19.46
+5.02%		$19.59$18.70337,190 shs$544.49 million
05/13/2024$18.39$18.53
+0.76%		$18.97$18.51144,642 shs$518.51 million
05/10/2024$18.21$18.39
+0.99%		$18.43$18.03209,692 shs$514.59 million
05/09/2024$17.62$18.21
+3.35%		$18.23$17.54176,559 shs$509.55 million
05/08/2024$18.25$17.62
-3.45%		$17.86$17.37169,820 shs$493.04 million
05/07/2024$18.79$18.25
-2.87%		$19.08$18.21226,874 shs$510.64 million
05/06/2024$17.86$18.79
+5.21%		$18.81$18.09206,436 shs$525.74 million
05/03/2024$17.55$17.86
+1.77%		$18.04$17.50175,728 shs$499.72 million
05/02/2024$17.31$17.55
+1.39%		$17.97$17.42218,791 shs$491.05 million
05/01/2024$17.42$17.31
-0.63%		$17.76$16.84304,786 shs$484.33 million
04/30/2024$17.99$17.42
-3.17%		$17.80$17.24283,637 shs$487.41 million
04/29/2024$17.90$17.99
+0.50%		$18.42$17.83159,627 shs$503.36 million
04/26/2024$18.14$17.90
-1.32%		$18.42$17.81206,220 shs$500.84 million
04/25/2024$17.91$18.14
+1.28%		$18.40$17.48359,976 shs$507.56 million
04/24/2024$17.64$17.91
+1.53%		$17.94$17.38315,634 shs$501.12 million
04/23/2024$18.16$17.64
-2.86%		$18.24$17.56277,632 shs$493.57 million
04/22/2024$18.41$18.16
-1.36%		$18.62$18.12215,193 shs$508.12 million
04/19/2024$18.71$18.41
-1.60%		$18.72$18.27218,330 shs$515.11 million
04/18/2024$18.22$18.71
+2.69%		$19.13$17.87280,078 shs$523.51 million
04/17/2024$17.43$18.22
+4.53%		$18.61$17.64269,325 shs$509.80 million
04/16/2024$17.60$17.43
-0.97%		$17.48$16.90376,687 shs$487.69 million
04/15/2024$17.26$17.60
+1.97%		$18.14$17.39348,360 shs$492.45 million
04/12/2024$18.23$17.26
-5.32%		$18.76$17.00399,407 shs$480.86 million
04/11/2024$18.85$18.23
-3.29%		$19.04$18.22338,851 shs$507.89 million
04/10/2024$20.52$18.85
-8.14%		$19.79$18.41544,395 shs$525.16 million
04/09/2024$20.17$20.52
+1.74%		$20.76$20.15373,522 shs$571.73 million
04/08/2024$19.98$20.17
+0.95%		$20.53$20.03246,667 shs$561.94 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$19.61$19.98
+1.89%		$20.62$19.03221,972 shs$556.64 million
04/04/2024$20.15$19.61
-2.68%		$20.13$17.04606,166 shs$546.34 million
04/03/2024$20.24$20.15
-0.44%		$20.47$19.95211,688 shs$561.38 million
04/02/2024$20.96$20.24
-3.44%		$20.93$19.86209,624 shs$563.89 million
04/01/2024$21.13$20.96
-0.80%		$21.25$20.76269,808 shs$583.95 million
03/29/2024$21.13$21.13$21.42$20.55289,574 shs$588.72 million
03/28/2024$20.65$21.13
+2.32%		$21.42$20.55289,574 shs$588.68 million
03/27/2024$19.32$20.65
+6.88%		$20.65$19.36292,623 shs$575.31 million
03/26/2024$19.08$19.32
+1.26%		$19.78$18.79248,551 shs$538.26 million
03/25/2024$18.73$19.08
+1.87%		$19.37$18.75247,506 shs$531.57 million
03/22/2024$18.96$18.73
-1.21%		$19.19$18.41178,608 shs$521.82 million
03/21/2024$17.80$18.96
+6.52%		$19.05$17.65257,886 shs$528.23 million
03/20/2024$18.04$17.80
-1.33%		$18.00$17.51287,276 shs$495.91 million
03/19/2024$17.81$18.04
+1.29%		$18.31$17.79268,707 shs$502.59 million
03/18/2024$19.33$17.81
-7.86%		$19.26$17.64247,311 shs$496.19 million
03/15/2024$19.14$19.33
+0.99%		$19.59$17.57537,122 shs$538.57 million
03/14/2024$19.86$19.14
-3.63%		$19.72$18.98172,449 shs$533.24 million
03/13/2024$19.31$19.86
+2.85%		$19.90$19.29122,169 shs$553.30 million
03/12/2024$19.66$19.31
-1.78%		$19.67$19.2395,167 shs$537.98 million
03/11/2024$19.34$19.66
+1.65%		$19.87$19.22163,188 shs$547.73 million
03/08/2024$19.63$19.34
-1.48%		$19.98$19.17197,868 shs$538.81 million
03/07/2024$19.40$19.63
+1.19%		$19.85$19.38135,976 shs$546.89 million
03/06/2024$19.73$19.40
-1.67%		$20.00$19.27148,889 shs$540.48 million
03/05/2024$20.13$19.73
-1.99%		$20.30$19.56178,829 shs$549.68 million
03/04/2024$21.19$20.13
-5.00%		$21.44$20.10188,015 shs$560.82 million
03/01/2024$19.76$21.19
+7.24%		$21.24$19.89298,140 shs$590.40 million

Related Companies:
This page (NASDAQ:RDUS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade