Reliance (RS) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free RS Stock Alerts $298.37 +0.31 (+0.10%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Reliance Stock Price Performance5 Day Performance+0.58%1 Month Performance-6.61%3 Month Performance-6.07%6 Month Performance+10.55%Year-To-Date Performance+6.68%1 Year Performance+22.27% Receive RS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. RS Stock Chart for Monday, May, 20, 2024 RS Chart by TradingView Reliance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$298.31$298.37+0.02%$299.71$296.59356,367 shs$17.14 billion05/16/2024$296.65$298.31+0.56%$299.79$296.61275,839 shs$17.13 billion05/15/2024$290.76$296.65+2.03%$297.43$292.77378,760 shs$17.04 billion05/14/2024$293.80$290.76-1.03%$295.70$289.42399,845 shs$16.70 billion05/13/2024$293.15$293.80+0.22%$296.13$293.46235,785 shs$16.87 billion05/10/2024$295.51$293.09-0.82%$296.70$293.01228,072 shs$16.83 billion Get the Latest News and Ratings for RS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$292.81$295.51+0.92%$298.91$292.66234,045 shs$16.97 billion05/08/2024$295.41$292.81-0.88%$297.51$292.60275,043 shs$16.82 billion05/07/2024$292.16$295.41+1.11%$297.39$290.77438,149 shs$16.97 billion05/06/2024$289.78$292.16+0.82%$294.33$289.15298,522 shs$16.78 billion05/03/2024$290.52$289.78-0.25%$293.30$288.09249,160 shs$16.64 billion05/02/2024$286.27$290.52+1.48%$291.31$287.30281,025 shs$16.68 billion05/01/2024$284.54$286.27+0.61%$291.38$281.32387,484 shs$16.44 billion04/30/2024$293.93$284.54-3.19%$292.62$284.37401,880 shs$16.34 billion04/29/2024$290.62$293.93+1.14%$294.51$290.30363,966 shs$16.88 billion04/26/2024$292.21$290.42-0.61%$298.00$289.91488,495 shs$16.68 billion04/25/2024$313.49$292.21-6.79%$299.45$281.22920,145 shs$16.78 billion04/24/2024$314.00$313.49-0.16%$319.77$310.58300,993 shs$18.00 billion04/23/2024$319.76$314.00-1.80%$317.08$312.42233,189 shs$18.03 billion04/22/2024$319.49$319.76+0.08%$321.64$315.38158,947 shs$18.36 billion04/19/2024$319.87$319.49-0.12%$322.83$315.00223,702 shs$18.35 billion04/18/2024$322.37$319.87-0.78%$324.10$317.98147,696 shs$18.37 billion04/17/2024$322.88$322.37-0.16%$326.86$322.06145,781 shs$18.51 billion04/16/2024$325.29$322.88-0.74%$323.88$319.39160,634 shs$18.54 billion04/15/2024$325.53$325.29-0.07%$330.28$323.57175,779 shs$18.68 billion04/12/2024$330.78$325.31-1.65%$329.94$324.88182,013 shs$18.68 billion04/11/2024$331.97$330.78-0.36%$332.74$328.45194,509 shs$19.00 billion04/10/2024$335.95$331.97-1.18%$334.54$330.21189,767 shs$19.06 billion04/09/2024$336.85$335.95-0.27%$341.89$333.25164,889 shs$19.29 billion04/08/2024$340.04$336.85-0.94%$342.45$334.97234,821 shs$19.35 billion04/05/2024$336.28$340.00+1.11%$340.02$334.80182,930 shs$19.52 billion04/04/2024$338.51$336.28-0.66%$341.59$335.36168,236 shs$19.31 billion04/03/2024$333.08$338.51+1.63%$338.85$332.70215,762 shs$19.44 billion04/02/2024$333.14$333.08-0.02%$334.57$328.83267,832 shs$19.13 billion04/01/2024$334.18$333.14-0.31%$335.40$330.26167,707 shs$19.13 billion03/29/2024$334.18$334.18$337.02$333.22227,868 shs$19.19 billion03/28/2024$336.90$334.18-0.81%$337.02$333.22214,462 shs$19.19 billion03/27/2024$331.38$336.90+1.67%$337.11$333.30170,379 shs$19.34 billion03/26/2024$331.53$331.38-0.05%$334.68$329.11203,073 shs$19.03 billion03/25/2024$330.43$331.53+0.33%$336.13$331.49211,115 shs$19.04 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$331.86$330.43-0.43%$332.84$328.56207,413 shs$18.97 billion03/21/2024$326.57$331.86+1.62%$332.48$326.62166,626 shs$19.06 billion03/20/2024$325.08$326.57+0.46%$328.67$325.07162,332 shs$18.75 billion03/19/2024$320.71$325.08+1.36%$326.31$321.40323,877 shs$18.67 billion03/18/2024$320.64$320.71+0.02%$324.19$320.04203,061 shs$18.42 billion03/15/2024$319.38$320.71+0.42%$322.64$318.901.08 million shs$18.42 billion03/14/2024$324.05$319.38-1.44%$324.67$314.21315,328 shs$18.34 billion03/13/2024$321.18$324.05+0.89%$324.22$318.62310,599 shs$18.61 billion03/12/2024$317.94$321.18+1.02%$321.49$316.75176,726 shs$18.44 billion03/11/2024$319.80$317.94-0.58%$318.53$312.83181,464 shs$18.26 billion03/08/2024$321.82$319.76-0.64%$324.85$318.22311,192 shs$18.36 billion03/07/2024$322.11$321.82-0.09%$325.05$319.52253,642 shs$18.48 billion03/06/2024$320.24$322.11+0.58%$324.13$319.96193,365 shs$18.50 billion03/05/2024$321.94$320.24-0.53%$322.53$318.29185,369 shs$18.39 billion03/04/2024$320.18$321.94+0.55%$325.10$320.78250,942 shs$18.49 billion03/01/2024$320.64$319.98-0.21%$324.95$319.97258,439 shs$18.39 billion02/29/2024$321.47$320.64-0.26%$322.25$317.83744,781 shs$18.43 billion02/28/2024$323.14$321.47-0.52%$324.16$318.17249,335 shs$18.47 billion02/27/2024$325.85$323.14-0.83%$325.31$322.10255,024 shs$18.57 billion02/26/2024$324.12$325.85+0.53%$327.81$321.23177,849 shs$18.73 billion02/23/2024$319.15$324.12+1.56%$325.12$319.19213,151 shs$18.63 billion02/22/2024$316.09$319.15+0.97%$320.20$316.32215,135 shs$18.34 billion02/21/2024$317.65$316.09-0.49%$319.03$313.42309,966 shs$18.17 billion02/20/2024$326.43$317.65-2.69%$325.69$317.39423,546 shs$18.26 billion02/19/2024$326.43$326.43$333.33$326.40395,100 shs$18.76 billion Related Companies: Celanese Stock Price Chart Albemarle Stock Price Chart Gold Fields Stock Price Chart Bunge Global Stock Price Chart Sociedad Química y Minera de Chile Stock Price Chart International Paper Stock Price Chart CF Industries Stock Price Chart WestRock Stock Price Chart Westlake Stock Price Chart Suzano Stock Price Chart Receive RS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reliance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.