Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Westlake (WLK) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free WLK Stock Alerts
$160.56
+1.08 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Westlake Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+8.96%
3 Month
Performance
+15.75%
6 Month
Performance
+25.08%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+54.38%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WLK Stock Chart for Friday, May, 31, 2024

WLK Chart by TradingView

Westlake Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$159.51$160.56
+0.66%		$161.24$158.02346,229 shs$20.64 billion
05/30/2024$156.71$159.51
+1.79%		$159.53$154.85293,654 shs$20.51 billion
05/29/2024$158.95$156.71
-1.41%		$157.74$156.23286,043 shs$20.15 billion
05/28/2024$158.56$158.95
+0.25%		$161.31$158.79349,281 shs$20.44 billion
05/27/2024$158.56$158.56$158.85$157.43233,900 shs$20.39 billion
05/24/2024$156.65$158.61
+1.25%		$158.85$157.43233,935 shs$20.39 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$157.25$156.65
-0.38%		$157.76$155.42343,384 shs$20.14 billion
05/22/2024$160.63$157.25
-2.10%		$159.25$156.23500,060 shs$20.22 billion
05/21/2024$160.25$160.63
+0.24%		$160.72$158.66497,439 shs$20.65 billion
05/20/2024$157.83$160.25
+1.53%		$161.25$157.60560,925 shs$20.60 billion
05/17/2024$155.06$157.90
+1.83%		$157.96$155.56300,743 shs$20.30 billion
05/16/2024$156.26$155.06
-0.77%		$157.26$155.03334,291 shs$19.94 billion
05/15/2024$157.09$156.26
-0.53%		$158.29$155.46468,206 shs$20.09 billion
05/14/2024$156.34$157.09
+0.48%		$157.76$156.05299,436 shs$20.20 billion
05/13/2024$158.15$156.34
-1.14%		$159.35$156.17260,831 shs$20.10 billion
05/10/2024$157.31$158.27
+0.61%		$158.50$156.86251,295 shs$20.35 billion
05/09/2024$154.97$157.31
+1.51%		$158.58$155.25428,704 shs$20.23 billion
05/08/2024$156.46$154.97
-0.95%		$158.01$154.85602,642 shs$19.92 billion
05/07/2024$153.30$156.46
+2.06%		$158.09$153.53622,158 shs$20.12 billion
05/06/2024$152.25$153.30
+0.69%		$154.43$152.07419,879 shs$19.71 billion
05/03/2024$149.51$152.29
+1.86%		$153.52$151.08471,800 shs$19.52 billion
05/02/2024$149.18$149.51
+0.22%		$150.96$146.31371,381 shs$19.17 billion
05/01/2024$147.36$149.18
+1.24%		$155.85$144.27933,811 shs$19.12 billion
04/30/2024$150.95$147.36
-2.38%		$150.67$147.20487,766 shs$18.89 billion
04/29/2024$149.55$150.95
+0.94%		$151.13$149.60388,045 shs$19.35 billion
04/26/2024$148.37$149.55
+0.80%		$151.09$149.48356,089 shs$19.17 billion
04/25/2024$149.86$148.37
-0.99%		$149.22$146.62538,615 shs$19.02 billion
04/24/2024$149.27$149.86
+0.40%		$149.90$147.77381,360 shs$19.21 billion
04/23/2024$149.68$149.27
-0.27%		$150.73$148.84348,894 shs$19.14 billion
04/22/2024$150.76$149.68
-0.72%		$151.07$148.36408,031 shs$19.19 billion
04/19/2024$148.95$150.76
+1.22%		$150.96$148.02484,556 shs$19.33 billion
04/18/2024$148.55$148.95
+0.27%		$150.86$148.21494,655 shs$19.10 billion
04/17/2024$150.16$148.55
-1.07%		$152.33$148.08474,364 shs$19.04 billion
04/16/2024$153.28$150.16
-2.04%		$152.46$148.36450,302 shs$19.25 billion
04/15/2024$153.46$153.28
-0.12%		$154.85$151.86487,024 shs$19.65 billion
04/12/2024$155.51$153.49
-1.30%		$155.47$152.91345,983 shs$19.68 billion
04/11/2024$157.58$155.51
-1.31%		$157.86$155.15392,277 shs$19.94 billion
04/10/2024$162.06$157.58
-2.76%		$161.13$155.46518,496 shs$20.20 billion
04/09/2024$158.16$162.06
+2.47%		$162.64$157.97530,523 shs$20.78 billion
04/08/2024$160.47$158.16
-1.44%		$160.06$156.87403,628 shs$20.28 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$157.14$160.34
+2.04%		$160.94$156.35541,865 shs$20.56 billion
04/04/2024$156.93$157.14
+0.13%		$160.00$157.02538,891 shs$20.15 billion
04/03/2024$153.37$156.93
+2.32%		$158.18$154.92448,284 shs$20.12 billion
04/02/2024$154.26$153.37
-0.58%		$154.16$151.81545,636 shs$19.66 billion
04/01/2024$152.80$154.26
+0.96%		$154.46$151.25363,761 shs$19.78 billion
03/29/2024$152.79$152.80
+0.01%		$153.14$151.67454,000 shs$19.59 billion
03/28/2024$152.35$152.79
+0.29%		$153.14$151.78454,000 shs$19.59 billion
03/27/2024$150.13$152.35
+1.48%		$152.49$150.77252,256 shs$19.53 billion
03/26/2024$150.18$150.13
-0.03%		$151.00$148.96358,697 shs$19.25 billion
03/25/2024$150.32$150.18
-0.09%		$151.40$149.71487,166 shs$19.25 billion
03/22/2024$150.40$150.38
-0.01%		$150.88$149.08225,168 shs$19.28 billion
03/21/2024$150.42$150.40
-0.01%		$151.60$149.93223,133 shs$19.28 billion
03/20/2024$145.89$150.42
+3.11%		$151.13$145.79408,058 shs$19.28 billion
03/19/2024$143.70$145.89
+1.52%		$146.16$142.84278,497 shs$18.70 billion
03/18/2024$146.79$143.70
-2.11%		$147.78$143.63394,374 shs$18.42 billion
03/15/2024$142.47$146.79
+3.03%		$147.81$141.681.23 million shs$18.82 billion
03/14/2024$144.05$142.47
-1.10%		$144.02$141.38347,734 shs$18.26 billion
03/13/2024$141.42$144.05
+1.86%		$144.50$142.13356,314 shs$18.47 billion
03/12/2024$141.80$141.42
-0.27%		$142.28$140.45325,430 shs$18.14 billion
03/11/2024$141.68$141.80
+0.08%		$141.98$139.70367,577 shs$18.19 billion
03/08/2024$142.53$141.68
-0.60%		$143.46$141.29375,953 shs$18.18 billion
03/07/2024$141.13$142.53
+0.99%		$143.75$141.05413,741 shs$18.28 billion
03/06/2024$139.96$141.13
+0.84%		$141.43$139.74296,191 shs$18.10 billion
03/05/2024$140.07$139.96
-0.08%		$141.57$138.97288,063 shs$17.95 billion
03/04/2024$137.38$140.07
+1.96%		$141.37$136.36415,572 shs$17.96 billion
03/01/2024$138.71$137.35
-0.98%		$139.38$136.60260,913 shs$17.61 billion
02/29/2024$135.88$138.71
+2.08%		$138.80$135.55482,343 shs$17.78 billion

Related Companies:
This page (NYSE:WLK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro