Kronos Worldwide (KRO) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free KRO Stock Alerts $14.00 -0.17 (-1.20%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Kronos Worldwide Stock Price Performance5 Day Performance+8.44%1 Month Performance+22.16%3 Month Performance+54.02%6 Month Performance+60.18%Year-To-Date Performance+40.85%1 Year Performance+61.10% Receive KRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. KRO Stock Chart for Thursday, May, 30, 2024 KRO Chart by TradingView Kronos Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$14.15$14.00-1.06%$14.08$13.85192,568 shs$1.61 billion05/28/2024$12.91$14.15+9.60%$14.25$13.09467,387 shs$1.63 billion05/27/2024$12.91$12.91$12.97$12.8793,800 shs$1.49 billion05/24/2024$12.75$12.91+1.25%$12.97$12.8893,869 shs$1.49 billion05/23/2024$13.07$12.75-2.45%$13.12$12.63174,279 shs$1.47 billion05/22/2024$13.30$13.07-1.73%$13.17$12.93151,938 shs$1.50 billion Get the Latest News and Ratings for KRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$12.97$13.30+2.54%$13.30$12.94177,939 shs$1.53 billion05/20/2024$13.11$12.97-1.07%$13.31$12.95203,004 shs$1.49 billion05/17/2024$13.22$13.10-0.91%$13.34$13.09145,208 shs$1.51 billion05/16/2024$12.67$13.22+4.34%$13.26$12.70280,619 shs$1.52 billion05/15/2024$12.54$12.67+1.04%$12.73$12.55152,692 shs$1.46 billion05/14/2024$12.51$12.54+0.24%$12.69$12.54113,085 shs$1.44 billion05/13/2024$12.91$12.51-3.10%$13.05$12.48153,811 shs$1.44 billion05/10/2024$12.73$12.92+1.53%$12.99$12.73206,037 shs$1.49 billion05/09/2024$12.36$12.73+2.95%$13.10$12.24299,139 shs$1.46 billion05/08/2024$12.23$12.36+1.06%$12.40$12.11161,253 shs$1.42 billion05/07/2024$12.18$12.23+0.41%$12.42$12.18123,364 shs$1.41 billion05/06/2024$12.00$12.18+1.50%$12.19$12.03110,548 shs$1.40 billion05/03/2024$11.99$12.00+0.08%$12.19$11.90114,547 shs$1.38 billion05/02/2024$11.71$11.99+2.39%$12.11$11.79145,085 shs$1.38 billion05/01/2024$11.46$11.71+2.18%$12.07$11.41155,707 shs$1.35 billion04/30/2024$11.61$11.46-1.29%$11.63$11.40146,834 shs$1.32 billion04/29/2024$11.60$11.61+0.09%$11.78$11.56109,352 shs$1.34 billion04/26/2024$11.36$11.61+2.20%$11.71$11.47124,798 shs$1.34 billion04/25/2024$11.60$11.36-2.07%$11.46$11.23154,032 shs$1.31 billion04/24/2024$11.40$11.60+1.75%$11.67$11.30151,978 shs$1.33 billion04/23/2024$11.54$11.40-1.21%$11.53$11.35178,844 shs$1.31 billion04/22/2024$11.33$11.54+1.85%$11.66$11.36266,103 shs$1.33 billion04/19/2024$11.29$11.32+0.27%$11.43$11.21171,252 shs$1.30 billion04/18/2024$11.34$11.29-0.40%$11.45$11.19130,461 shs$1.30 billion04/17/2024$11.31$11.34+0.22%$11.56$11.31143,256 shs$1.30 billion04/16/2024$11.51$11.31-1.74%$11.49$11.23162,461 shs$1.30 billion04/15/2024$11.39$11.51+1.05%$11.58$11.25219,789 shs$1.32 billion04/12/2024$11.79$11.39-3.39%$11.78$11.31280,386 shs$1.31 billion04/11/2024$11.89$11.79-0.84%$11.91$11.67135,912 shs$1.36 billion04/10/2024$12.28$11.89-3.18%$12.16$11.79216,228 shs$1.37 billion04/09/2024$12.23$12.28+0.41%$12.44$12.16150,550 shs$1.41 billion04/08/2024$12.11$12.23+0.99%$12.44$12.16245,283 shs$1.41 billion04/05/2024$11.92$12.11+1.59%$12.11$11.70210,630 shs$1.39 billion04/04/2024$12.15$11.92-1.89%$12.48$11.90402,544 shs$1.37 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$11.85$12.15+2.53%$12.19$11.81239,626 shs$1.40 billion04/02/2024$11.98$11.85-1.09%$12.00$11.71151,120 shs$1.36 billion04/01/2024$11.80$11.98+1.53%$12.01$11.70217,479 shs$1.38 billion03/29/2024$11.82$11.80-0.17%$12.02$11.67269,957 shs$1.36 billion03/28/2024$11.98$11.82-1.29%$12.01$11.69269,948 shs$1.36 billion03/27/2024$11.73$11.98+2.09%$11.99$11.84193,568 shs$1.38 billion03/26/2024$11.92$11.73-1.55%$12.24$11.72198,909 shs$1.35 billion03/25/2024$11.73$11.92+1.58%$11.95$11.72161,170 shs$1.37 billion03/22/2024$11.78$11.73-0.42%$11.98$11.67198,286 shs$1.35 billion03/21/2024$11.50$11.78+2.48%$12.33$11.50339,011 shs$1.36 billion03/20/2024$11.34$11.50+1.37%$11.63$11.23237,712 shs$1.32 billion03/19/2024$11.53$11.34-1.65%$11.52$11.30151,879 shs$1.30 billion03/18/2024$11.27$11.53+2.31%$11.60$11.30300,195 shs$1.33 billion03/15/2024$11.22$11.27+0.45%$11.37$10.88515,921 shs$1.30 billion03/14/2024$11.59$11.22-3.19%$11.52$11.06259,289 shs$1.29 billion03/13/2024$11.32$11.59+2.39%$11.66$11.30274,225 shs$1.33 billion03/12/2024$11.01$11.32+2.82%$11.50$11.08397,543 shs$1.30 billion03/11/2024$10.34$11.01+6.48%$11.17$10.35500,661 shs$1.27 billion03/08/2024$10.10$10.34+2.43%$10.35$9.77452,951 shs$1.19 billion03/07/2024$8.65$10.10+16.71%$10.22$9.27638,592 shs$1.16 billion03/06/2024$8.71$8.65-0.69%$8.81$8.51187,176 shs$995.01 million03/05/2024$8.83$8.71-1.36%$8.89$8.68244,096 shs$1.00 billion03/04/2024$9.19$8.83-3.92%$9.19$8.82253,399 shs$1.02 billion03/01/2024$9.09$9.19+1.10%$9.31$8.98327,375 shs$1.06 billion02/29/2024$8.67$9.09+4.84%$9.11$8.681.09 million shs$1.05 billion Related Companies: VHI Stock Chart MTX Stock Chart TROX Stock Chart OEC Stock Chart NGD Stock Chart CGAU Stock Chart WS Stock Chart SA Stock Chart SILV Stock Chart ANDE Stock Chart Receive KRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KRO) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kronos Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.