Free Trial

Centerra Gold (CGAU) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CGAU Stock Alerts
$7.00
-0.16 (-2.23%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Centerra Gold Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+15.32%
3 Month
Performance
+39.44%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+17.45%
1 Year
Performance
+27.97%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CGAU Stock Chart for Thursday, May, 30, 2024

CGAU Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.22$7.00
-2.98%		$7.17$6.952.60 million shs$1.50 billion
05/28/2024$7.02$7.22
+2.78%		$7.32$7.11496,870 shs$1.55 billion
05/27/2024$7.02$7.02$7.11$6.96327,500 shs$1.51 billion
05/24/2024$6.89$7.02
+1.81%		$7.10$6.96327,568 shs$1.51 billion
05/23/2024$6.98$6.89
-1.29%		$7.07$6.83534,885 shs$1.48 billion
05/22/2024$7.51$6.98
-7.00%		$7.42$6.94923,102 shs$1.50 billion
05/21/2024$7.34$7.51
+2.25%		$7.51$7.20469,655 shs$1.61 billion
05/20/2024$7.21$7.34
+1.80%		$7.44$7.21424,894 shs$1.58 billion
05/17/2024$6.98$7.21
+3.30%		$7.30$7.05493,606 shs$1.55 billion
05/16/2024$6.72$6.98
+3.95%		$7.00$6.62586,070 shs$1.44 billion
05/15/2024$6.52$6.72
+2.99%		$6.80$6.56651,395 shs$1.44 billion
05/14/2024$6.50$6.52
+0.38%		$6.83$6.50705,277 shs$1.40 billion
05/13/2024$6.60$6.50
-1.59%		$6.58$6.43399,587 shs$1.40 billion
05/10/2024$6.58$6.60
+0.23%		$6.68$6.57306,575 shs$1.42 billion
05/09/2024$6.54$6.58
+0.61%		$6.62$6.52391,375 shs$1.41 billion
05/08/2024$6.50$6.54
+0.62%		$6.59$6.44409,203 shs$1.41 billion
05/07/2024$6.38$6.50
+1.88%		$6.54$6.38295,872 shs$1.40 billion
05/06/2024$6.13$6.38
+4.08%		$6.42$6.20321,987 shs$1.37 billion
05/03/2024$6.06$6.10
+0.66%		$6.28$6.03440,879 shs$1.31 billion
05/02/2024$6.14$6.06
-1.22%		$6.14$5.99298,170 shs$1.30 billion
05/01/2024$6.07$6.14
+1.07%		$6.26$6.07342,251 shs$1.32 billion
04/30/2024$6.29$6.07
-3.50%		$6.22$6.07332,449 shs$1.30 billion
04/29/2024$6.36$6.29
-1.10%		$6.41$6.25296,135 shs$1.35 billion
04/26/2024$6.29$6.36
+1.19%		$6.46$6.28396,675 shs$1.37 billion
04/25/2024$6.22$6.29
+1.13%		$6.31$6.16505,474 shs$1.35 billion
04/24/2024$6.34$6.22
-1.97%		$6.37$6.20437,262 shs$1.34 billion
04/23/2024$6.07$6.34
+4.53%		$6.34$6.02492,684 shs$1.36 billion
04/22/2024$6.19$6.07
-2.02%		$6.23$5.94589,903 shs$1.30 billion
04/19/2024$6.07$6.19
+2.06%		$6.19$6.04360,335 shs$1.33 billion
04/18/2024$6.06$6.07
+0.08%		$6.18$6.05436,751 shs$1.30 billion
04/17/2024$5.95$6.06
+1.85%		$6.15$5.99381,112 shs$1.30 billion
04/16/2024$6.00$5.95
-0.75%		$6.00$5.83463,329 shs$1.28 billion
04/15/2024$5.99$6.00
+0.08%		$6.08$5.95519,328 shs$1.29 billion
04/12/2024$6.12$6.00
-1.96%		$6.28$5.941.32 million shs$1.29 billion
04/11/2024$6.07$6.12
+0.82%		$6.16$5.99420,910 shs$1.32 billion
04/10/2024$6.09$6.07
-0.25%		$6.13$5.86484,473 shs$1.31 billion
04/09/2024$6.03$6.09
+0.91%		$6.22$6.05769,744 shs$1.31 billion
04/08/2024$6.15$6.03
-1.95%		$6.25$6.03505,578 shs$1.30 billion
04/05/2024$6.16$6.15
-0.24%		$6.25$6.09909,012 shs$1.32 billion
04/04/2024$6.05$6.16
+1.82%		$6.30$6.05775,454 shs$1.33 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$5.97$6.05
+1.34%		$6.09$5.94687,367 shs$1.30 billion
04/02/2024$5.93$5.97
+0.67%		$6.00$5.90425,325 shs$1.29 billion
04/01/2024$5.91$5.93
+0.34%		$6.04$5.89325,943 shs$1.28 billion
03/29/2024$5.91$5.91
+0.08%		$5.92$5.81460,638 shs$1.27 billion
03/28/2024$5.80$5.91
+1.81%		$5.92$5.82460,550 shs$1.27 billion
03/27/2024$5.76$5.80
+0.69%		$5.89$5.73630,851 shs$1.25 billion
03/26/2024$5.69$5.76
+1.23%		$5.83$5.70332,797 shs$1.24 billion
03/25/2024$5.66$5.69
+0.53%		$5.77$5.66360,692 shs$1.23 billion
03/22/2024$5.77$5.65
-2.08%		$5.75$5.64225,413 shs$1.22 billion
03/21/2024$5.80$5.77
-0.52%		$5.95$5.76319,837 shs$1.24 billion
03/20/2024$5.51$5.80
+5.26%		$5.83$5.48537,576 shs$1.25 billion
03/19/2024$5.67$5.51
-2.74%		$5.66$5.46403,805 shs$1.19 billion
03/18/2024$5.66$5.67
+0.09%		$5.73$5.60344,626 shs$1.22 billion
03/15/2024$5.67$5.66
-0.26%		$5.76$5.64362,005 shs$1.22 billion
03/14/2024$5.83$5.67
-2.66%		$5.79$5.66359,632 shs$1.22 billion
03/13/2024$5.65$5.83
+3.10%		$5.85$5.70301,969 shs$1.26 billion
03/12/2024$5.68$5.65
-0.53%		$5.67$5.501.50 million shs$1.22 billion
03/11/2024$5.61$5.68
+1.25%		$5.73$5.58443,577 shs$1.22 billion
03/08/2024$5.69$5.61
-1.49%		$5.71$5.591.20 million shs$1.21 billion
03/07/2024$5.49$5.69
+3.64%		$5.70$5.49313,975 shs$1.23 billion
03/06/2024$5.38$5.49
+2.04%		$5.52$5.41429,083 shs$1.18 billion
03/05/2024$5.32$5.38
+1.22%		$5.43$5.30397,400 shs$1.16 billion
03/04/2024$5.19$5.32
+2.41%		$5.34$5.20702,524 shs$1.15 billion
03/01/2024$5.02$5.17
+2.89%		$5.27$5.05657,316 shs$1.11 billion
02/29/2024$4.99$5.02
+0.70%		$5.16$5.00185,903 shs$1.08 billion

Related Companies:
This page (NYSE:CGAU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings