Free Trial

Worthington Steel (WS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WS Stock Alerts
$32.99
-0.01 (-0.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Worthington Steel Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+2.58%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+17.40%
Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WS Stock Chart for Sunday, June, 2, 2024

WS Chart by TradingView

Worthington Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.00$32.99
-0.03%		$33.36$32.62135,564 shs$1.66 billion
05/30/2024$32.72$33.00
+0.86%		$33.39$32.6686,676 shs$1.66 billion
05/29/2024$34.01$32.72
-3.79%		$34.17$32.5799,829 shs$1.65 billion
05/28/2024$33.17$34.01
+2.53%		$34.07$33.16153,360 shs$1.71 billion
05/27/2024$33.17$33.17$33.37$32.47100,500 shs$1.67 billion
05/24/2024$32.59$33.17
+1.78%		$33.37$32.47100,553 shs$1.67 billion
05/23/2024$33.52$32.59
-2.77%		$34.11$32.24119,726 shs$1.64 billion
05/22/2024$33.81$33.52
-0.86%		$34.04$33.1595,186 shs$1.69 billion
05/21/2024$34.12$33.81
-0.89%		$34.03$33.3886,267 shs$1.70 billion
05/20/2024$33.50$34.12
+1.84%		$35.18$33.60175,585 shs$1.72 billion
05/17/2024$34.47$33.50
-2.81%		$34.97$33.43136,422 shs$1.69 billion
05/16/2024$34.00$34.47
+1.38%		$34.71$33.51128,227 shs$1.74 billion
05/15/2024$33.25$34.00
+2.26%		$34.12$32.55144,620 shs$1.71 billion
05/14/2024$31.71$33.25
+4.86%		$33.32$32.07135,291 shs$1.68 billion
05/13/2024$31.95$31.71
-0.75%		$32.24$31.7096,311 shs$1.60 billion
05/10/2024$32.09$31.95
-0.44%		$32.46$31.4892,696 shs$1.61 billion
05/09/2024$31.69$32.09
+1.26%		$32.54$31.78134,960 shs$1.62 billion
05/08/2024$32.56$31.69
-2.67%		$32.71$31.68124,155 shs$1.60 billion
05/07/2024$33.23$32.56
-2.02%		$33.81$32.52167,879 shs$1.64 billion
05/06/2024$33.34$33.23
-0.33%		$33.98$32.74146,717 shs$1.67 billion
05/03/2024$32.16$33.34
+3.67%		$33.64$32.32165,365 shs$1.68 billion
05/02/2024$30.18$32.16
+6.56%		$32.50$30.33217,490 shs$1.62 billion
05/01/2024$30.79$30.18
-1.98%		$31.15$29.57157,212 shs$1.52 billion
04/30/2024$31.61$30.79
-2.59%		$31.34$30.23168,645 shs$1.55 billion
04/29/2024$31.21$31.61
+1.28%		$31.68$31.01115,874 shs$1.59 billion
04/26/2024$30.83$31.22
+1.27%		$31.26$30.54165,470 shs$1.57 billion
04/25/2024$32.54$30.83
-5.26%		$32.63$30.60233,186 shs$1.55 billion
04/24/2024$32.76$32.54
-0.67%		$32.93$32.32145,848 shs$1.64 billion
04/23/2024$32.91$32.76
-0.46%		$33.16$32.42146,789 shs$1.65 billion
04/22/2024$32.90$32.91
+0.03%		$33.38$32.50161,322 shs$1.66 billion
04/19/2024$32.72$32.90
+0.55%		$33.30$32.38194,285 shs$1.66 billion
04/18/2024$32.69$32.72
+0.09%		$33.33$32.06237,496 shs$1.65 billion
04/17/2024$32.87$32.69
-0.55%		$33.42$32.21151,938 shs$1.65 billion
04/16/2024$32.89$32.87
-0.06%		$33.08$32.14237,159 shs$1.65 billion
04/15/2024$34.81$32.89
-5.52%		$34.97$32.40274,754 shs$1.65 billion
04/12/2024$35.18$34.81
-1.05%		$35.54$34.30121,546 shs$1.75 billion
04/11/2024$34.87$35.18
+0.89%		$36.11$34.87140,013 shs$1.77 billion
04/10/2024$36.31$34.87
-3.97%		$35.91$34.36172,549 shs$1.75 billion
04/09/2024$36.15$36.31
+0.44%		$36.80$35.7373,168 shs$1.82 billion
04/08/2024$35.85$36.15
+0.84%		$37.44$35.81134,485 shs$1.82 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$35.70$35.85
+0.42%		$36.44$35.58127,417 shs$1.80 billion
04/04/2024$36.41$35.70
-1.95%		$36.91$35.45164,041 shs$1.79 billion
04/03/2024$34.74$36.41
+4.81%		$36.49$35.56209,894 shs$1.83 billion
04/02/2024$36.13$34.74
-3.85%		$36.19$33.90280,776 shs$1.75 billion
04/01/2024$35.85$36.13
+0.78%		$36.70$35.58176,418 shs$1.82 billion
03/29/2024$35.86$35.85
-0.03%		$36.68$35.83324,409 shs$1.80 billion
03/28/2024$36.35$35.86
-1.35%		$36.67$35.83324,409 shs$1.80 billion
03/27/2024$34.99$36.35
+3.89%		$37.22$34.95326,114 shs$1.83 billion
03/26/2024$34.34$34.99
+1.89%		$36.51$34.83371,671 shs$1.76 billion
03/25/2024$35.37$34.34
-2.91%		$37.14$33.93304,985 shs$1.73 billion
03/22/2024$31.92$35.38
+10.82%		$40.04$34.29854,571 shs$1.78 billion
03/21/2024$31.59$31.92
+1.04%		$32.42$31.05228,139 shs$1.60 billion
03/20/2024$29.93$31.59
+5.55%		$31.93$29.79360,399 shs$1.59 billion
03/19/2024$29.29$29.93
+2.19%		$30.27$29.10485,198 shs$1.50 billion
03/18/2024$30.05$29.29
-2.53%		$30.05$28.20580,388 shs$1.47 billion
03/15/2024$30.26$30.05
-0.69%		$30.80$29.911.16 million shs$1.51 billion
03/14/2024$30.41$30.26
-0.49%		$30.30$29.67535,449 shs$1.52 billion
03/13/2024$30.50$30.41
-0.28%		$30.94$30.18445,085 shs$1.53 billion
03/12/2024$30.09$30.50
+1.35%		$31.12$29.94176,363 shs$1.53 billion
03/11/2024$32.00$30.09
-5.97%		$31.59$29.60306,665 shs$1.51 billion
03/08/2024$32.41$32.00
-1.27%		$33.60$31.05251,222 shs$1.61 billion
03/07/2024$31.15$32.41
+4.04%		$33.28$31.43408,242 shs$1.63 billion
03/06/2024$31.45$31.15
-0.95%		$31.95$30.96152,499 shs$1.56 billion
03/05/2024$31.49$31.45
-0.13%		$31.88$30.85152,573 shs$1.58 billion
03/04/2024$31.07$31.49
+1.35%		$32.17$31.41282,855 shs$1.58 billion
03/01/2024$31.66$31.07
-1.86%		$32.15$30.65133,362 shs$1.56 billion

Related Companies:
This page (NYSE:WS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company