Free Trial

Tronox (TROX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TROX Stock Alerts
$19.39
+0.19 (+0.99%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tronox Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+19.77%
3 Month
Performance
+33.26%
6 Month
Performance
+52.62%
Year-To-Date
Performance
+36.94%
1 Year
Performance
+64.04%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

TROX Stock Chart for Monday, May, 20, 2024

TROX Chart by TradingView

Tronox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.20$19.39
+0.99%		$19.45$19.13713,541 shs$3.06 billion
05/16/2024$19.50$19.20
-1.54%		$19.45$19.12781,946 shs$3.03 billion
05/15/2024$19.24$19.50
+1.38%		$19.61$19.16686,054 shs$3.08 billion
05/14/2024$19.20$19.24
+0.18%		$19.46$19.15713,022 shs$3.04 billion
05/13/2024$19.11$19.20
+0.47%		$19.56$19.19898,747 shs$3.03 billion
05/10/2024$19.18$19.11
-0.34%		$19.35$18.95762,305 shs$3.00 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$19.19$19.18
-0.08%		$19.43$19.03686,840 shs$3.01 billion
05/08/2024$19.22$19.19
-0.16%		$19.26$18.82759,896 shs$3.01 billion
05/07/2024$18.72$19.22
+2.67%		$19.29$18.78948,505 shs$3.01 billion
05/06/2024$18.84$18.72
-0.64%		$19.23$18.451.43 million shs$2.94 billion
05/03/2024$19.18$18.84
-1.77%		$19.74$18.791.57 million shs$2.95 billion
05/02/2024$17.09$19.18
+12.23%		$19.75$17.403.34 million shs$3.01 billion
05/01/2024$16.99$17.09
+0.62%		$17.56$16.991.35 million shs$2.68 billion
04/30/2024$17.73$16.99
-4.20%		$17.68$16.96741,688 shs$2.66 billion
04/29/2024$17.48$17.73
+1.43%		$17.74$17.46745,987 shs$2.78 billion
04/26/2024$17.37$17.48
+0.63%		$17.62$17.31648,936 shs$2.74 billion
04/25/2024$17.61$17.37
-1.39%		$17.47$17.14831,427 shs$2.72 billion
04/24/2024$17.46$17.61
+0.86%		$17.67$17.18830,081 shs$2.76 billion
04/23/2024$17.14$17.46
+1.87%		$17.51$16.921.39 million shs$2.74 billion
04/22/2024$16.19$17.14
+5.87%		$17.45$16.312.26 million shs$2.69 billion
04/19/2024$15.95$16.19
+1.50%		$16.33$15.901.10 million shs$2.54 billion
04/18/2024$15.92$15.95
+0.22%		$16.29$15.78716,953 shs$2.50 billion
04/17/2024$16.07$15.92
-0.96%		$16.27$15.85634,313 shs$2.50 billion
04/16/2024$16.28$16.07
-1.26%		$16.32$15.681.67 million shs$2.52 billion
04/15/2024$16.30$16.28
-0.15%		$16.64$16.131.07 million shs$2.55 billion
04/12/2024$16.75$16.30
-2.69%		$16.69$16.25690,095 shs$2.56 billion
04/11/2024$16.69$16.75
+0.36%		$16.87$16.40845,113 shs$2.63 billion
04/10/2024$17.09$16.69
-2.34%		$16.94$16.41824,120 shs$2.62 billion
04/09/2024$16.99$17.09
+0.59%		$17.20$16.95764,538 shs$2.68 billion
04/08/2024$16.96$16.99
+0.18%		$17.28$16.97623,029 shs$2.66 billion
04/05/2024$16.83$16.96
+0.80%		$16.99$16.55892,323 shs$2.66 billion
04/04/2024$17.21$16.83
-2.24%		$17.59$16.701.10 million shs$2.64 billion
04/03/2024$16.98$17.21
+1.35%		$17.31$16.94944,168 shs$2.70 billion
04/02/2024$17.25$16.98
-1.57%		$17.13$16.88856,105 shs$2.66 billion
04/01/2024$17.35$17.25
-0.58%		$17.42$17.12938,484 shs$2.70 billion
03/29/2024$17.35$17.35$17.89$17.34909,403 shs$2.72 billion
03/28/2024$17.71$17.35
-2.03%		$17.89$17.34908,276 shs$2.72 billion
03/27/2024$17.16$17.71
+3.21%		$17.74$17.38957,850 shs$2.78 billion
03/26/2024$17.14$17.16
+0.12%		$17.40$17.12601,671 shs$2.69 billion
03/25/2024$16.94$17.14
+1.18%		$17.42$16.971.06 million shs$2.69 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$17.02$16.94
-0.47%		$17.18$16.731.55 million shs$2.66 billion
03/21/2024$17.13$17.02
-0.61%		$17.30$16.88929,902 shs$2.67 billion
03/20/2024$16.68$17.13
+2.70%		$17.20$16.54935,567 shs$2.69 billion
03/19/2024$17.01$16.68
-1.94%		$16.94$16.361.33 million shs$2.61 billion
03/18/2024$16.14$17.01
+5.36%		$17.04$16.181.86 million shs$2.67 billion
03/15/2024$16.23$16.15
-0.49%		$16.35$16.061.86 million shs$2.53 billion
03/14/2024$16.39$16.23
-0.98%		$16.36$16.091.66 million shs$2.54 billion
03/13/2024$15.99$16.39
+2.50%		$16.41$15.861.17 million shs$2.57 billion
03/12/2024$15.86$15.99
+0.82%		$16.01$15.56910,851 shs$2.51 billion
03/11/2024$15.90$15.86
-0.25%		$16.17$15.76694,411 shs$2.49 billion
03/08/2024$15.93$15.90
-0.19%		$16.25$15.701.13 million shs$2.49 billion
03/07/2024$15.00$15.93
+6.20%		$16.01$15.241.45 million shs$2.50 billion
03/06/2024$15.09$15.00
-0.60%		$15.51$14.761.38 million shs$2.35 billion
03/05/2024$15.43$15.09
-2.20%		$15.47$15.01890,094 shs$2.37 billion
03/04/2024$14.98$15.43
+3.00%		$15.53$14.991.82 million shs$2.42 billion
03/01/2024$14.70$14.98
+1.90%		$15.08$14.651.05 million shs$2.35 billion
02/29/2024$14.40$14.70
+2.12%		$14.76$13.981.24 million shs$2.30 billion
02/28/2024$14.79$14.40
-2.67%		$14.71$14.39688,988 shs$2.26 billion
02/27/2024$14.89$14.79
-0.67%		$15.07$14.73609,350 shs$2.32 billion
02/26/2024$15.00$14.89
-0.73%		$15.00$14.65650,053 shs$2.33 billion
02/23/2024$15.22$15.00
-1.41%		$15.33$14.90938,398 shs$2.35 billion
02/22/2024$14.85$15.22
+2.49%		$15.35$14.891.27 million shs$2.39 billion
02/21/2024$14.55$14.85
+2.03%		$14.85$14.471.27 million shs$2.33 billion
02/20/2024$14.18$14.55
+2.61%		$14.67$13.721.81 million shs$2.28 billion
02/19/2024$14.18$14.18$14.74$13.132.99 million shs$2.22 billion

Related Companies:
This page (NYSE:TROX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club