Free Trial

Quaker Chemical (KWR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free KWR Stock Alerts
$194.71
+4.24 (+2.23%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quaker Chemical Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+2.22%
3 Month
Performance
-4.00%
6 Month
Performance
+11.10%
Year-To-Date
Performance
-8.77%
1 Year
Performance
-6.86%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

KWR Stock Chart for Monday, May, 20, 2024

KWR Chart by TradingView

Quaker Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$190.45$194.50
+2.13%		$195.82$190.65122,195 shs$3.50 billion
05/16/2024$184.92$190.45
+2.99%		$190.90$185.2191,326 shs$3.43 billion
05/15/2024$184.34$184.92
+0.31%		$187.33$184.0071,064 shs$3.33 billion
05/14/2024$183.14$184.34
+0.66%		$185.64$183.0564,595 shs$3.32 billion
05/13/2024$184.87$183.14
-0.94%		$187.01$182.5864,616 shs$3.29 billion
05/10/2024$189.51$184.77
-2.50%		$190.19$184.4689,951 shs$3.32 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$190.16$189.51
-0.34%		$190.87$188.0395,560 shs$3.41 billion
05/08/2024$187.19$190.16
+1.59%		$190.47$185.6566,107 shs$3.42 billion
05/07/2024$185.21$187.19
+1.07%		$187.25$184.3192,537 shs$3.37 billion
05/06/2024$185.56$185.21
-0.19%		$187.20$184.31103,614 shs$3.33 billion
05/03/2024$193.25$185.56
-3.98%		$194.54$183.60137,844 shs$3.34 billion
05/02/2024$187.80$193.25
+2.90%		$193.80$189.7554,456 shs$3.48 billion
05/01/2024$186.55$187.80
+0.67%		$191.51$187.4595,830 shs$3.38 billion
04/30/2024$190.46$186.55
-2.05%		$190.28$185.07108,722 shs$3.36 billion
04/29/2024$190.23$190.46
+0.12%		$192.44$189.9240,647 shs$3.43 billion
04/26/2024$187.43$190.23
+1.49%		$190.76$188.2333,717 shs$3.42 billion
04/25/2024$189.92$187.43
-1.31%		$189.02$186.9235,221 shs$3.37 billion
04/24/2024$191.34$189.92
-0.74%		$191.11$186.6055,707 shs$3.42 billion
04/23/2024$189.10$191.34
+1.18%		$191.70$189.5564,954 shs$3.44 billion
04/22/2024$190.49$189.10
-0.73%		$192.71$188.9356,432 shs$3.40 billion
04/19/2024$188.00$190.49
+1.32%		$192.06$186.9479,365 shs$3.43 billion
04/18/2024$188.43$188.00
-0.23%		$190.97$186.3652,688 shs$3.38 billion
04/17/2024$190.82$188.43
-1.25%		$192.37$187.3448,627 shs$3.39 billion
04/16/2024$192.21$190.82
-0.72%		$191.92$187.9052,421 shs$3.43 billion
04/15/2024$193.77$192.21
-0.81%		$196.53$190.71153,305 shs$3.46 billion
04/12/2024$196.58$193.66
-1.49%		$196.71$192.4161,842 shs$3.48 billion
04/11/2024$195.05$196.58
+0.78%		$197.11$194.6333,507 shs$3.54 billion
04/10/2024$200.46$195.05
-2.70%		$197.15$192.9785,235 shs$3.51 billion
04/09/2024$196.57$200.46
+1.98%		$201.18$197.4563,119 shs$3.61 billion
04/08/2024$196.60$196.57
-0.02%		$198.70$196.0161,153 shs$3.54 billion
04/05/2024$196.24$196.26
+0.01%		$198.08$192.0856,257 shs$3.53 billion
04/04/2024$199.15$196.24
-1.46%		$203.21$196.0459,282 shs$3.53 billion
04/03/2024$200.28$199.15
-0.56%		$201.46$197.2574,304 shs$3.58 billion
04/02/2024$202.79$200.28
-1.24%		$200.97$196.7572,511 shs$3.60 billion
04/01/2024$205.25$202.79
-1.20%		$207.33$200.2360,091 shs$3.65 billion
03/29/2024$205.27$205.25
-0.01%		$207.83$204.4165,248 shs$3.69 billion
03/28/2024$207.47$205.27
-1.06%		$207.45$204.7965,248 shs$3.69 billion
03/27/2024$203.32$207.47
+2.04%		$207.69$205.5139,317 shs$3.73 billion
03/26/2024$201.17$203.32
+1.07%		$204.59$202.5858,409 shs$3.66 billion
03/25/2024$201.48$201.17
-0.15%		$203.30$201.1038,831 shs$3.62 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$203.56$201.90
-0.82%		$203.37$201.7233,027 shs$3.63 billion
03/21/2024$204.40$203.56
-0.41%		$207.53$203.4181,915 shs$3.66 billion
03/20/2024$199.69$204.40
+2.36%		$205.68$197.6550,661 shs$3.68 billion
03/19/2024$198.81$199.69
+0.44%		$201.87$198.9489,556 shs$3.59 billion
03/18/2024$200.16$198.81
-0.67%		$200.51$198.7967,289 shs$3.58 billion
03/15/2024$199.14$200.16
+0.51%		$200.81$198.33116,068 shs$3.60 billion
03/14/2024$202.96$199.14
-1.88%		$201.26$195.3187,890 shs$3.58 billion
03/13/2024$199.86$202.96
+1.55%		$203.41$199.0161,644 shs$3.65 billion
03/12/2024$201.32$199.86
-0.73%		$200.18$197.6296,481 shs$3.60 billion
03/11/2024$199.41$201.32
+0.96%		$201.56$197.9250,876 shs$3.62 billion
03/08/2024$197.69$199.56
+0.95%		$202.28$198.6189,621 shs$3.59 billion
03/07/2024$199.19$197.69
-0.75%		$201.66$195.6878,531 shs$3.56 billion
03/06/2024$196.46$199.19
+1.39%		$199.87$196.6939,836 shs$3.58 billion
03/05/2024$197.19$196.46
-0.37%		$197.20$194.0074,154 shs$3.53 billion
03/04/2024$198.07$197.19
-0.44%		$198.48$195.0566,001 shs$3.55 billion
03/01/2024$200.50$197.98
-1.26%		$204.75$196.8398,250 shs$3.56 billion
02/29/2024$197.24$200.50
+1.65%		$203.81$199.98113,308 shs$3.61 billion
02/28/2024$197.96$197.24
-0.36%		$199.69$197.0261,066 shs$3.55 billion
02/27/2024$199.20$197.96
-0.62%		$200.93$195.6678,617 shs$3.56 billion
02/26/2024$199.07$199.20
+0.07%		$201.16$197.9270,923 shs$3.58 billion
02/23/2024$202.04$199.12
-1.45%		$202.96$197.53114,189 shs$3.58 billion
02/22/2024$199.01$202.04
+1.52%		$202.04$197.40129,631 shs$3.63 billion
02/21/2024$202.38$199.01
-1.67%		$202.18$197.42103,257 shs$3.58 billion
02/20/2024$202.83$202.38
-0.22%		$203.27$198.8683,998 shs$3.64 billion
02/19/2024$202.83$202.83$205.79$201.00106,900 shs$3.65 billion

Related Companies:
This page (NYSE:KWR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club