Free Trial

Hudbay Minerals (HBM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HBM Stock Alerts
$9.81
-0.18 (-1.80%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hudbay Minerals Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+11.22%
3 Month
Performance
+66.69%
6 Month
Performance
+118.49%
Year-To-Date
Performance
+77.72%
1 Year
Performance
+121.95%
Receive HBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudbay Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HBM Stock Chart for Thursday, May, 30, 2024

HBM Chart by TradingView

Hudbay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.63$9.99
+3.74%		$10.15$9.855.26 million shs$3.51 billion
05/27/2024$9.63$9.63$9.66$9.355.80 million shs$3.38 billion
05/24/2024$9.31$9.65
+3.65%		$9.66$9.355.80 million shs$3.39 billion
05/23/2024$9.49$9.31
-1.95%		$9.57$9.206.58 million shs$3.27 billion
05/22/2024$10.36$9.49
-8.40%		$9.98$9.3516.01 million shs$3.33 billion
05/21/2024$10.26$10.36
+0.97%		$10.49$10.202.80 million shs$3.64 billion
05/20/2024$10.27$10.26
-0.10%		$10.43$10.203.70 million shs$3.60 billion
05/17/2024$9.66$10.28
+6.47%		$10.29$9.796.66 million shs$3.61 billion
05/16/2024$9.94$9.66
-2.87%		$9.87$9.653.12 million shs$3.39 billion
05/15/2024$10.04$9.94
-1.00%		$10.28$9.823.93 million shs$3.49 billion
05/14/2024$8.80$10.04
+14.16%		$10.10$9.0812.89 million shs$3.52 billion
05/13/2024$8.78$8.80
+0.17%		$8.95$8.722.47 million shs$3.09 billion
05/10/2024$8.75$8.79
+0.40%		$8.95$8.753.14 million shs$3.08 billion
05/09/2024$8.45$8.75
+3.61%		$8.76$8.502.14 million shs$3.07 billion
05/08/2024$8.48$8.45
-0.35%		$8.52$8.251.55 million shs$2.96 billion
05/07/2024$8.53$8.48
-0.59%		$8.58$8.462.19 million shs$2.97 billion
05/06/2024$8.37$8.53
+1.85%		$8.57$8.371.55 million shs$2.99 billion
05/03/2024$8.33$8.36
+0.36%		$8.63$8.323.22 million shs$2.93 billion
05/02/2024$8.33$8.33$8.45$8.102.06 million shs$2.92 billion
05/01/2024$8.41$8.33
-0.95%		$8.58$8.313.42 million shs$2.92 billion
04/30/2024$8.82$8.41
-4.65%		$8.59$8.404.16 million shs$2.95 billion
04/29/2024$8.63$8.82
+2.20%		$8.85$8.623.18 million shs$3.10 billion
04/26/2024$8.13$8.64
+6.28%		$8.65$8.195.53 million shs$3.03 billion
04/25/2024$7.74$8.13
+4.97%		$8.18$7.753.99 million shs$2.85 billion
04/24/2024$7.73$7.74
+0.19%		$7.86$7.691.30 million shs$2.72 billion
04/23/2024$7.67$7.73
+0.72%		$7.81$7.423.76 million shs$2.71 billion
04/22/2024$7.79$7.67
-1.54%		$7.71$7.491.60 million shs$2.69 billion
04/19/2024$7.88$7.79
-1.14%		$7.97$7.743.61 million shs$2.73 billion
04/18/2024$7.60$7.88
+3.68%		$7.89$7.573.93 million shs$2.77 billion
04/17/2024$7.57$7.60
+0.46%		$7.89$7.582.23 million shs$2.67 billion
04/16/2024$7.65$7.57
-1.11%		$7.61$7.282.83 million shs$2.65 billion
04/15/2024$7.62$7.65
+0.39%		$7.82$7.561.86 million shs$2.68 billion
04/12/2024$7.79$7.62
-2.25%		$8.04$7.572.68 million shs$2.67 billion
04/11/2024$7.83$7.79
-0.45%		$7.90$7.582.98 million shs$2.73 billion
04/10/2024$7.98$7.83
-1.94%		$7.88$7.623.25 million shs$2.74 billion
04/09/2024$7.47$7.98
+6.90%		$8.11$7.706.03 million shs$2.80 billion
04/08/2024$7.34$7.47
+1.70%		$7.52$7.372.08 million shs$2.62 billion
04/05/2024$7.31$7.33
+0.27%		$7.44$7.251.62 million shs$2.57 billion
04/04/2024$7.41$7.31
-1.28%		$7.52$7.282.51 million shs$2.56 billion
04/03/2024$7.16$7.41
+3.49%		$7.42$7.233.80 million shs$2.60 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$6.98$7.16
+2.58%		$7.17$6.913.64 million shs$2.51 billion
04/01/2024$7.00$6.98
-0.36%		$7.15$6.941.48 million shs$2.45 billion
03/29/2024$7.00$7.00$7.10$6.903.14 million shs$2.46 billion
03/28/2024$6.92$7.00
+1.23%		$7.10$6.913.14 million shs$2.46 billion
03/27/2024$6.74$6.92
+2.60%		$6.92$6.701.80 million shs$2.43 billion
03/26/2024$6.78$6.74
-0.59%		$6.90$6.741.64 million shs$2.36 billion
03/25/2024$6.87$6.78
-1.31%		$6.97$6.771.91 million shs$2.38 billion
03/22/2024$6.89$6.87
-0.36%		$6.91$6.761.56 million shs$2.41 billion
03/21/2024$6.95$6.89
-0.79%		$7.01$6.821.92 million shs$2.42 billion
03/20/2024$6.74$6.95
+3.12%		$7.00$6.632.36 million shs$2.44 billion
03/19/2024$6.92$6.74
-2.67%		$6.82$6.693.17 million shs$2.36 billion
03/18/2024$6.93$6.92
-0.14%		$6.98$6.841.58 million shs$2.43 billion
03/15/2024$6.72$6.93
+3.13%		$7.01$6.753.40 million shs$2.43 billion
03/14/2024$6.81$6.72
-1.32%		$6.84$6.712.07 million shs$2.36 billion
03/13/2024$6.38$6.81
+6.74%		$6.95$6.505.00 million shs$2.39 billion
03/12/2024$6.36$6.38
+0.31%		$6.46$6.242.46 million shs$2.24 billion
03/11/2024$6.30$6.36
+0.95%		$6.38$6.202.47 million shs$2.23 billion
03/08/2024$6.37$6.30
-1.10%		$6.43$6.261.77 million shs$2.21 billion
03/07/2024$6.25$6.37
+1.92%		$6.52$6.332.37 million shs$2.23 billion
03/06/2024$5.99$6.25
+4.26%		$6.28$6.122.24 million shs$2.19 billion
03/05/2024$6.16$5.99
-2.68%		$6.18$5.951.94 million shs$2.10 billion
03/04/2024$6.08$6.16
+1.23%		$6.18$6.043.46 million shs$2.16 billion
03/01/2024$5.89$6.08
+3.23%		$6.08$5.861.99 million shs$2.13 billion
02/29/2024$5.81$5.89
+1.29%		$5.93$5.803.24 million shs$2.06 billion
02/28/2024$5.83$5.81
-0.26%		$5.84$5.722.37 million shs$2.04 billion

Related Companies:
This page (NYSE:HBM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings