Free Trial

Compañía de Minas Buenaventura S.A.A. (BVN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BVN Stock Alerts
$17.44
+0.33 (+1.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compañía de Minas Buenaventura S.A.A. Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+9.55%
3 Month
Performance
+14.36%
6 Month
Performance
+98.63%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+148.08%
Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía de Minas Buenaventura S.A.A. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

BVN Stock Chart for Sunday, May, 19, 2024

BVN Chart by TradingView

Compañía de Minas Buenaventura S.A.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.11$17.44
+1.93%		$17.65$17.056.17 million shs$0.00
05/16/2024$17.29$17.11
-1.01%		$17.26$16.901.13 million shs$4.35 billion
05/15/2024$17.38$17.29
-0.55%		$17.59$16.751.98 million shs$0.00
05/14/2024$17.11$17.38
+1.58%		$17.41$16.80606,784 shs$0.00
05/13/2024$17.39$17.11
-1.61%		$17.40$17.03611,329 shs$0.00
05/10/2024$17.65$17.39
-1.47%		$17.90$17.38623,758 shs$0.00
05/09/2024$17.16$17.65
+2.86%		$17.90$17.16870,359 shs$0.00
05/08/2024$17.23$17.16
-0.41%		$17.21$16.95397,140 shs$0.00
05/07/2024$17.19$17.23
+0.23%		$17.41$16.98317,759 shs$0.00
05/06/2024$16.88$17.19
+1.84%		$17.57$17.11517,958 shs$0.00
05/03/2024$16.72$16.88
+0.96%		$16.93$16.45595,266 shs$0.00
05/02/2024$16.60$16.72
+0.72%		$17.05$16.30535,362 shs$0.00
05/01/2024$17.32$16.60
-4.16%		$17.56$16.16938,931 shs$4.22 billion
04/30/2024$17.82$17.32
-2.81%		$17.64$16.162.67 million shs$0.00
04/29/2024$17.38$17.82
+2.53%		$17.86$16.87915,399 shs$0.00
04/26/2024$16.90$17.38
+2.84%		$17.40$16.93900,779 shs$0.00
04/25/2024$15.85$16.90
+6.62%		$17.13$15.512.36 million shs$0.00
04/24/2024$15.74$15.85
+0.70%		$15.90$15.371.11 million shs$0.00
04/23/2024$15.77$15.74
-0.19%		$15.85$15.50998,229 shs$0.00
04/22/2024$15.92$15.77
-0.94%		$15.83$15.291.44 million shs$4.01 billion
04/19/2024$16.01$15.92
-0.56%		$16.11$15.86877,944 shs$0.00
04/18/2024$15.59$16.01
+2.69%		$16.18$15.401.11 million shs$0.00
04/17/2024$15.83$15.59
-1.52%		$15.92$15.391.70 million shs$3.96 billion
04/16/2024$15.73$15.83
+0.67%		$15.83$15.231.57 million shs$0.00
04/15/2024$16.05$15.73
-2.02%		$16.23$15.651.36 million shs$0.00
04/12/2024$16.53$16.05
-2.90%		$17.33$15.901.75 million shs$0.00
04/11/2024$16.12$16.53
+2.54%		$16.61$15.801.16 million shs$0.00
04/10/2024$16.12$16.12$16.30$15.461.10 million shs$0.00
04/09/2024$15.71$16.12
+2.61%		$16.37$15.671.56 million shs$0.00
04/08/2024$15.88$15.71
-1.07%		$16.19$15.65812,625 shs$0.00
04/05/2024$16.16$15.88
-1.73%		$16.43$15.871.24 million shs$0.00
04/04/2024$16.19$16.16
-0.19%		$16.39$15.761.44 million shs$0.00
04/03/2024$15.48$16.19
+4.59%		$16.34$15.551.51 million shs$0.00
04/02/2024$15.39$15.48
+0.58%		$15.63$15.452.46 million shs$0.00
04/01/2024$15.88$15.39
-3.09%		$16.00$15.28950,901 shs$0.00
03/29/2024$15.88$15.88$16.40$15.872.37 million shs$0.00
03/28/2024$16.01$15.88
-0.81%		$16.40$15.872.37 million shs$0.00
03/27/2024$16.23$16.01
-1.36%		$16.45$15.911.05 million shs$0.00
03/26/2024$17.02$16.23
-4.64%		$17.26$16.23972,704 shs$0.00
03/25/2024$17.06$17.02
-0.23%		$17.29$16.681.88 million shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$17.11$17.06
-0.29%		$17.08$16.90787,439 shs$0.00
03/21/2024$17.33$17.11
-1.27%		$17.49$17.022.44 million shs$0.00
03/20/2024$17.15$17.33
+1.05%		$17.55$16.853.07 million shs$0.00
03/19/2024$17.42$17.15
-1.55%		$17.36$17.032.80 million shs$0.00
03/18/2024$17.52$17.42
-0.57%		$17.64$17.182.43 million shs$0.00
03/15/2024$17.31$17.57
+1.50%		$17.80$17.249.02 million shs$0.00
03/14/2024$16.94$17.31
+2.18%		$17.45$16.623.49 million shs$4.40 billion
03/13/2024$16.86$16.94
+0.50%		$17.72$16.862.16 million shs$4.30 billion
03/12/2024$16.79$16.86
+0.39%		$17.02$16.092.67 million shs$0.00
03/11/2024$16.24$16.79
+3.39%		$17.17$16.382.94 million shs$0.00
03/08/2024$16.43$16.24
-1.16%		$16.62$15.911.67 million shs$0.00
03/07/2024$16.01$16.43
+2.62%		$16.77$15.972.00 million shs$0.00
03/06/2024$15.99$16.01
+0.13%		$16.35$15.971.19 million shs$0.00
03/05/2024$15.71$15.99
+1.78%		$16.56$15.653.01 million shs$0.00
03/04/2024$15.12$15.71
+3.90%		$15.85$15.262.17 million shs$3.99 billion
03/01/2024$15.09$15.12
+0.20%		$15.55$14.801.42 million shs$0.00
02/29/2024$15.02$15.09
+0.47%		$15.24$14.753.09 million shs$0.00
02/28/2024$15.50$15.02
-3.10%		$15.37$14.881.10 million shs$0.00
02/27/2024$15.56$15.50
-0.39%		$15.85$15.46964,374 shs$0.00
02/26/2024$15.61$15.56
-0.32%		$15.65$15.24612,094 shs$0.00
02/23/2024$15.53$15.61
+0.52%		$15.78$15.331.20 million shs$0.00
02/22/2024$15.35$15.53
+1.17%		$15.70$15.33675,094 shs$0.00
02/21/2024$15.57$15.35
-1.41%		$15.48$14.87756,384 shs$0.00
02/20/2024$15.25$15.57
+2.10%		$15.57$15.13621,866 shs$0.00
02/19/2024$15.25$15.25$15.47$15.18562,100 shs$0.00

Related Companies:
This page (NYSE:BVN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research