Free Trial

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HYMCL Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestTrends

Hycroft Mining Stock Price Performance

5 Day
Performance
-11.25%
1 Month
Performance
-7.54%
3 Month
Performance
-7.92%
6 Month
Performance
+13.91%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-44.75%
Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HYMCL Stock Chart for Sunday, June, 2, 2024

HYMCL Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.02$0.02
+9.95%		$0.02$0.0231,001 shs$0.00
05/30/2024$0.02$0.02
-19.28%		$0.02$0.0233,922 shs$0.00
05/29/2024$0.02$0.02$0.03$0.029,121 shs$0.00
05/28/2024$0.02$0.02
+1.22%		$0.03$0.0239,399 shs$0.00
05/27/2024$0.02$0.02
+0.00%		$0.03$0.0297,600 shs$0.00
05/24/2024$0.02$0.02
+2.92%		$0.03$0.0297,648 shs$0.00
05/23/2024$0.03$0.02
-20.60%		$0.03$0.02232,329 shs$0.00
05/22/2024$0.02$0.03
+33.78%		$0.04$0.03118,379 shs$0.00
05/21/2024$0.03$0.02
-25.00%		$0.03$0.0219,510 shs$0.00
05/20/2024$0.02$0.03
+35.75%		$0.03$0.0225,045 shs$0.00
05/17/2024$0.03$0.02
-11.60%		$0.03$0.0272,814 shs$0.00
05/16/2024$0.03$0.03
-8.76%		$0.04$0.03164,584 shs$0.00
05/15/2024$0.03$0.03
+4.58%		$0.03$0.0390,649 shs$0.00
05/14/2024$0.02$0.03
+15.42%		$0.03$0.0261,982 shs$0.00
05/13/2024$0.03$0.02
-10.28%		$0.03$0.0278,647 shs$0.00
05/10/2024$0.02$0.03
+4.98%		$0.03$0.0225,331 shs$0.00
05/09/2024$0.02$0.02
+0.42%		$0.03$0.0249,665 shs$0.00
05/08/2024$0.02$0.02
+9.09%		$0.03$0.0243,574 shs$0.00
05/07/2024$0.03$0.02
-16.35%		$0.03$0.0229,155 shs$0.00
05/06/2024$0.02$0.03
+10.97%		$0.03$0.0260,367 shs$0.00
05/03/2024$0.02$0.02
-0.42%		$0.02$0.024,467 shs$0.00
05/02/2024$0.03$0.02
-5.91%		$0.03$0.0215,748 shs$0.00
05/01/2024$0.03$0.03
-0.39%		$0.03$0.035,800 shs$0.00
04/30/2024$0.03$0.03
-4.14%		$0.03$0.0213,864 shs$0.00
04/29/2024$0.02$0.03
+17.70%		$0.03$0.0225,339 shs$0.00
04/26/2024$0.03$0.02
-19.00%		$0.03$0.021,968 shs$0.00
04/25/2024$0.03$0.03
+10.71%		$0.03$0.02154,065 shs$0.00
04/24/2024$0.03$0.03
-16.83%		$0.03$0.0331,853 shs$0.00
04/23/2024$0.03$0.03
+7.45%		$0.03$0.03116,387 shs$0.00
04/22/2024$0.03$0.03
+6.62%		$0.03$0.026,219 shs$0.00
04/19/2024$0.03$0.03
+5.60%		$0.03$0.033,222 shs$0.00
04/18/2024$0.03$0.03
-12.89%		$0.03$0.0273,745 shs$0.00
04/17/2024$0.03$0.03
-4.33%		$0.03$0.039,748 shs$0.00
04/16/2024$0.03$0.03
-5.66%		$0.03$0.0259,989 shs$0.00
04/15/2024$0.03$0.03
+6.00%		$0.04$0.0277,964 shs$0.00
04/12/2024$0.03$0.03
+15.38%		$0.04$0.03150,357 shs$0.00
04/11/2024$0.03$0.03
+4.00%		$0.04$0.02229,328 shs$0.00
04/10/2024$0.03$0.03
-6.02%		$0.03$0.0365,382 shs$0.00
04/09/2024$0.02$0.03
+33.00%		$0.03$0.02131,120 shs$0.00
04/08/2024$0.02$0.02
+9.89%		$0.02$0.02169,718 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.02$0.02
+1.68%		$0.03$0.02298,207 shs$0.00
04/04/2024$0.02$0.02
-12.25%		$0.03$0.02317,740 shs$0.00
04/03/2024$0.02$0.02
+2.51%		$0.03$0.02337,842 shs$0.00
04/02/2024$0.01$0.02
+44.20%		$0.02$0.02116,563 shs$0.00
04/01/2024$0.02$0.01
-18.82%		$0.02$0.0151,956 shs$0.00
03/29/2024$0.02$0.02$0.02$0.027,403 shs$0.00
03/28/2024$0.02$0.02
-0.29%		$0.02$0.027,403 shs$0.00
03/27/2024$0.01$0.02
+16.77%		$0.02$0.029,293 shs$0.00
03/26/2024$0.01$0.01
+0.69%		$0.02$0.015,044 shs$0.00
03/25/2024$0.02$0.01
-27.14%		$0.02$0.0123,124 shs$0.00
03/22/2024$0.02$0.02
+19.15%		$0.02$0.02100 shs$0.00
03/21/2024$0.01$0.02
+19.29%		$0.02$0.02202,945 shs$0.00
03/20/2024$0.01$0.01
-4.11%		$0.02$0.0170,596 shs$0.00
03/19/2024$0.02$0.01
-34.23%		$0.02$0.01204,827 shs$0.00
03/18/2024$0.02$0.02
+32.93%		$0.02$0.025,814 shs$0.00
03/15/2024$0.02$0.02
+1.83%		$0.02$0.0217,248 shs$0.00
03/14/2024$0.02$0.02
+1.86%		$0.02$0.0211,558 shs$0.00
03/13/2024$0.02$0.02
-34.55%		$0.02$0.0259,804 shs$0.00
03/12/2024$0.02$0.02
+11.82%		$0.02$0.02128,951 shs$0.00
03/11/2024$0.02$0.02
+23.60%		$0.02$0.024,303 shs$0.00
03/08/2024$0.03$0.02
-31.54%		$0.02$0.02167,938 shs$0.00
03/07/2024$0.02$0.03
+17.65%		$0.03$0.0256,392 shs$0.00
03/06/2024$0.02$0.02
+9.95%		$0.02$0.0211,656 shs$0.00
03/05/2024$0.02$0.02
-16.25%		$0.02$0.026,000 shs$0.00
03/04/2024$0.02$0.02$0.02$0.024,495 shs$0.00
03/01/2024$0.02$0.02
+17.07%		$0.03$0.028,518 shs$0.00

Related Companies:
This page (NASDAQ:HYMCL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade