Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LAC Stock Alerts
$3.41
+0.06 (+1.79%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Lithium Americas Stock Price Performance

5 Day
Performance
-12.79%
1 Month
Performance
-23.11%
3 Month
Performance
-37.77%
6 Month
Performance
-47.13%
Year-To-Date
Performance
-46.72%
1 Year
Performance
-83.90%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LAC Stock Chart for Thursday, May, 30, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.63$3.36
-7.31%		$3.63$3.3010.45 million shs$729.66 million
05/28/2024$3.91$3.63
-7.29%		$3.91$3.617.61 million shs$787.21 million
05/27/2024$3.91$3.91$3.91$3.803.94 million shs$849.10 million
05/24/2024$3.80$3.91
+2.89%		$3.91$3.803.93 million shs$849.10 million
05/23/2024$4.06$3.80
-6.29%		$4.06$3.6817.37 million shs$825.21 million
05/22/2024$4.25$4.06
-4.59%		$4.24$4.036.32 million shs$880.58 million
05/21/2024$4.36$4.25
-2.52%		$4.41$4.234.70 million shs$922.93 million
05/20/2024$4.47$4.36
-2.46%		$4.48$4.314.50 million shs$946.82 million
05/17/2024$4.43$4.47
+1.02%		$4.52$4.384.13 million shs$970.71 million
05/16/2024$4.39$4.43
+0.80%		$4.47$4.363.09 million shs$960.96 million
05/15/2024$4.57$4.39
-3.83%		$4.66$4.365.54 million shs$953.35 million
05/14/2024$4.41$4.57
+3.51%		$4.62$4.465.70 million shs$991.34 million
05/13/2024$4.36$4.41
+1.15%		$4.65$4.405.32 million shs$957.68 million
05/10/2024$4.44$4.37
-1.58%		$4.53$4.363.07 million shs$949.01 million
05/09/2024$4.32$4.44
+2.78%		$4.51$4.343.68 million shs$964.19 million
05/08/2024$4.54$4.32
-4.85%		$4.46$4.313.90 million shs$938.13 million
05/07/2024$4.44$4.54
+2.25%		$4.57$4.414.11 million shs$985.91 million
05/06/2024$4.49$4.44
-1.11%		$4.62$4.395.20 million shs$964.19 million
05/03/2024$4.49$4.48
-0.22%		$4.62$4.452.88 million shs$972.88 million
05/02/2024$4.36$4.49
+3.10%		$4.54$4.304.14 million shs$975.05 million
05/01/2024$4.44$4.36
-1.80%		$4.52$4.265.63 million shs$945.73 million
04/30/2024$4.57$4.44
-2.85%		$4.54$4.396.31 million shs$963.11 million
04/29/2024$4.62$4.57
-1.19%		$4.72$4.504.55 million shs$991.34 million
04/26/2024$4.42$4.62
+4.64%		$4.71$4.405.32 million shs$741.51 million
04/25/2024$4.49$4.42
-1.56%		$4.49$4.404.39 million shs$708.61 million
04/24/2024$4.68$4.49
-4.17%		$4.75$4.438.63 million shs$719.84 million
04/23/2024$4.75$4.68
-1.47%		$4.80$4.675.57 million shs$751.14 million
04/22/2024$4.73$4.75
+0.42%		$4.89$4.657.05 million shs$762.38 million
04/19/2024$4.66$4.73
+1.39%		$4.90$4.678.84 million shs$758.36 million
04/18/2024$6.64$4.66
-29.82%		$4.90$4.6432.08 million shs$747.93 million
04/17/2024$6.49$6.64
+2.31%		$6.82$6.532.08 million shs$1.07 billion
04/16/2024$6.80$6.49
-4.56%		$6.67$6.372.55 million shs$1.04 billion
04/15/2024$7.08$6.80
-3.95%		$7.40$6.683.49 million shs$1.09 billion
04/12/2024$7.34$7.09
-3.41%		$7.71$7.053.31 million shs$1.14 billion
04/11/2024$7.19$7.34
+2.09%		$7.35$7.053.11 million shs$1.18 billion
04/10/2024$6.96$7.19
+3.30%		$7.21$6.682.93 million shs$1.15 billion
04/09/2024$6.69$6.96
+4.04%		$6.97$6.672.27 million shs$1.12 billion
04/08/2024$6.82$6.69
-1.91%		$6.97$6.642.37 million shs$1.07 billion
04/05/2024$6.72$6.82
+1.49%		$7.02$6.533.03 million shs$1.09 billion
04/04/2024$7.09$6.72
-5.22%		$7.38$6.714.76 million shs$1.08 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$7.05$7.09
+0.64%		$7.15$6.803.47 million shs$1.14 billion
04/02/2024$7.02$7.05
+0.36%		$7.07$6.673.27 million shs$1.13 billion
04/01/2024$6.72$7.02
+4.46%		$7.25$6.784.43 million shs$1.13 billion
03/29/2024$6.72$6.72$6.85$6.592.15 million shs$1.08 billion
03/28/2024$6.75$6.72
-0.37%		$6.85$6.592.15 million shs$1.08 billion
03/27/2024$6.61$6.75
+2.04%		$6.83$6.512.48 million shs$1.08 billion
03/26/2024$6.85$6.61
-3.50%		$6.96$6.434.24 million shs$1.06 billion
03/25/2024$6.93$6.85
-1.15%		$7.41$6.845.90 million shs$1.10 billion
03/22/2024$6.41$6.93
+8.11%		$7.12$6.337.58 million shs$1.11 billion
03/21/2024$5.99$6.41
+7.01%		$6.54$5.994.45 million shs$1.03 billion
03/20/2024$5.55$5.99
+7.93%		$6.08$5.443.82 million shs$961.40 million
03/19/2024$5.72$5.55
-2.97%		$5.73$5.433.81 million shs$890.78 million
03/18/2024$6.47$5.72
-11.59%		$6.58$5.677.31 million shs$918.06 million
03/15/2024$6.00$6.47
+7.83%		$6.76$6.0912.57 million shs$1.04 billion
03/14/2024$5.73$6.00
+4.71%		$7.65$5.9021.37 million shs$963 million
03/13/2024$5.62$5.73
+1.96%		$5.78$5.483.24 million shs$919.67 million
03/12/2024$5.84$5.62
-3.68%		$5.89$5.512.50 million shs$902.01 million
03/11/2024$5.32$5.84
+9.68%		$5.93$5.434.52 million shs$936.52 million
03/08/2024$5.34$5.33
-0.09%		$5.57$5.291.69 million shs$855.47 million
03/07/2024$5.36$5.34
-0.37%		$5.57$5.292.44 million shs$856.27 million
03/06/2024$4.96$5.36
+7.96%		$5.41$5.002.89 million shs$859.48 million
03/05/2024$5.43$4.96
-8.66%		$5.18$4.893.20 million shs$796.08 million
03/04/2024$5.65$5.43
-3.89%		$5.68$5.353.58 million shs$871.52 million
03/01/2024$5.48$5.64
+2.92%		$5.80$5.335.82 million shs$905.22 million
02/29/2024$4.76$5.48
+15.13%		$5.49$4.896.52 million shs$879.54 million

Related Companies:
This page (NYSE:LAC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade