Free Trial

Dakota Gold (DC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DC Stock Alerts
$3.00
-0.01 (-0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Dakota Gold Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+19.05%
3 Month
Performance
+46.34%
6 Month
Performance
+22.95%
Year-To-Date
Performance
+14.50%
1 Year
Performance
-7.69%
Receive DC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dakota Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DC Stock Chart for Sunday, May, 19, 2024

DC Chart by TradingView

Dakota Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.01$3.00
-0.33%		$3.10$2.97278,411 shs$263.13 million
05/16/2024$2.92$3.01
+3.26%		$3.05$2.93198,835 shs$264.01 million
05/15/2024$2.92$2.92
-0.17%		$3.01$2.88176,966 shs$255.68 million
05/14/2024$2.73$2.92
+6.96%		$2.94$2.72241,949 shs$256.08 million
05/13/2024$2.63$2.73
+3.80%		$2.75$2.65184,730 shs$239.42 million
05/10/2024$2.62$2.63
+0.38%		$2.69$2.59159,531 shs$230.65 million
05/09/2024$2.47$2.62
+6.07%		$2.65$2.51112,332 shs$229.77 million
05/08/2024$2.64$2.47
-6.44%		$2.68$2.47114,158 shs$216.62 million
05/07/2024$2.74$2.64
-3.65%		$2.79$2.61208,767 shs$231.53 million
05/06/2024$2.45$2.74
+11.84%		$2.77$2.50153,564 shs$240.31 million
05/03/2024$2.42$2.45
+1.24%		$2.47$2.3589,415 shs$214.87 million
05/02/2024$2.45$2.42
-1.22%		$2.50$2.41180,271 shs$212.23 million
05/01/2024$2.66$2.45
-7.89%		$2.55$2.45252,745 shs$214.88 million
04/30/2024$2.58$2.66
+3.10%		$2.72$2.55196,044 shs$233.28 million
04/29/2024$2.57$2.58
+0.39%		$2.64$2.54106,215 shs$226.27 million
04/26/2024$2.52$2.58
+2.18%		$2.67$2.53160,344 shs$225.83 million
04/25/2024$2.37$2.52
+6.55%		$2.65$2.32241,800 shs$221.00 million
04/24/2024$2.37$2.37
-0.21%		$2.41$2.30197,233 shs$207.41 million
04/23/2024$2.38$2.37
-0.42%		$2.53$2.34152,726 shs$207.85 million
04/22/2024$2.52$2.38
-5.56%		$2.51$2.34145,556 shs$208.74 million
04/19/2024$2.50$2.52
+0.80%		$2.53$2.46253,613 shs$221.00 million
04/18/2024$2.55$2.50
-1.96%		$2.55$2.42300,327 shs$219.25 million
04/17/2024$2.66$2.55
-4.14%		$2.76$2.51303,266 shs$223.64 million
04/16/2024$2.66$2.66$2.68$2.51177,806 shs$233.28 million
04/15/2024$2.79$2.66
-4.66%		$2.83$2.57210,336 shs$233.28 million
04/12/2024$2.78$2.79
+0.36%		$2.95$2.78542,306 shs$244.68 million
04/11/2024$2.65$2.78
+4.91%		$2.80$2.60206,877 shs$243.81 million
04/10/2024$2.67$2.65
-0.75%		$2.77$2.56325,480 shs$232.41 million
04/09/2024$2.74$2.67
-2.55%		$2.80$2.50245,295 shs$234.16 million
04/08/2024$2.76$2.74
-0.72%		$2.83$2.70221,260 shs$240.31 million
04/05/2024$2.45$2.76
+12.65%		$2.80$2.42328,855 shs$242.05 million
04/04/2024$2.32$2.45
+5.60%		$2.56$2.32293,662 shs$214.87 million
04/03/2024$2.37$2.32
-2.11%		$2.37$2.22234,022 shs$203.47 million
04/02/2024$2.37$2.37$2.39$2.26158,741 shs$205.57 million
04/01/2024$2.37$2.37$2.44$2.35125,692 shs$205.57 million
03/29/2024$2.36$2.37
+0.42%		$2.44$2.19153,356 shs$205.57 million
03/28/2024$2.25$2.36
+4.89%		$2.44$2.19153,355 shs$204.71 million
03/27/2024$2.16$2.25
+4.17%		$2.25$2.1790,004 shs$195.17 million
03/26/2024$2.18$2.16
-0.92%		$2.22$2.08113,564 shs$187.36 million
03/25/2024$2.26$2.18
-3.54%		$2.30$2.18120,165 shs$189.09 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$2.26$2.27
+0.44%		$2.30$2.2488,410 shs$196.90 million
03/21/2024$2.15$2.26
+5.12%		$2.27$2.17251,890 shs$196.03 million
03/20/2024$2.07$2.15
+3.86%		$2.19$2.07184,253 shs$186.49 million
03/19/2024$2.05$2.07
+0.98%		$2.09$2.00109,386 shs$179.55 million
03/18/2024$2.14$2.05
-4.21%		$2.12$2.03198,013 shs$177.82 million
03/15/2024$2.13$2.12
-0.47%		$2.15$2.071.16 million shs$183.89 million
03/14/2024$2.16$2.13
-1.39%		$2.20$2.11125,497 shs$184.76 million
03/13/2024$2.14$2.16
+0.93%		$2.18$2.13156,782 shs$187.36 million
03/12/2024$2.14$2.14$2.15$2.10131,109 shs$185.62 million
03/11/2024$2.15$2.14
-0.47%		$2.16$2.13126,760 shs$185.62 million
03/08/2024$2.14$2.15
+0.47%		$2.17$2.09384,234 shs$186.49 million
03/07/2024$2.13$2.14
+0.47%		$2.19$2.10113,205 shs$185.62 million
03/06/2024$2.07$2.13
+2.90%		$2.15$2.05126,122 shs$184.76 million
03/05/2024$2.20$2.07
-5.91%		$2.19$2.01139,802 shs$179.55 million
03/04/2024$2.14$2.20
+2.80%		$2.23$2.12190,657 shs$190.83 million
03/01/2024$2.11$2.14
+1.42%		$2.14$2.07120,062 shs$185.62 million
02/29/2024$2.06$2.11
+2.43%		$2.13$2.08100,396 shs$183.02 million
02/28/2024$2.09$2.06
-1.44%		$2.13$2.06405,352 shs$178.68 million
02/27/2024$2.13$2.09
-1.88%		$2.16$2.09145,554 shs$181.29 million
02/26/2024$2.03$2.13
+4.93%		$2.13$2.03143,591 shs$184.76 million
02/23/2024$1.99$2.03
+2.01%		$2.11$1.98196,322 shs$176.08 million
02/22/2024$1.98$1.99
+0.51%		$2.02$1.95331,353 shs$172.61 million
02/21/2024$2.06$1.98
-3.88%		$2.07$1.96284,685 shs$171.75 million
02/20/2024$2.05$2.06
+0.49%		$2.15$2.03119,847 shs$178.68 million
02/19/2024$2.05$2.05$2.19$2.04140,600 shs$177.82 million

Related Companies:
This page (NYSE:DC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics