NioCorp Developments (NB) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free NB Stock Alerts $2.22 -0.05 (-2.20%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media NioCorp Developments Stock Price Performance5 Day Performance-6.72%1 Month Performance-6.33%3 Month Performance-16.85%6 Month Performance-38.16%Year-To-Date Performance-30.41%1 Year Performance-55.15% Receive NB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video NB Stock Chart for Monday, May, 20, 2024 NB Chart by TradingView NioCorp Developments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.27$2.22-2.20%$2.32$2.2072,181 shs$80.99 million05/16/2024$2.31$2.27-1.73%$2.41$2.2481,136 shs$82.81 million05/15/2024$2.38$2.31-2.94%$2.45$2.2775,496 shs$84.27 million05/14/2024$2.39$2.38-0.42%$2.42$2.30136,260 shs$86.83 million05/13/2024$2.36$2.39+1.27%$2.47$2.3756,820 shs$87.19 million05/10/2024$2.55$2.36-7.45%$2.62$2.3366,113 shs$82.40 million Get the Latest News and Ratings for NB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.61$2.55-2.30%$2.70$2.50111,383 shs$89.04 million05/08/2024$2.58$2.61+1.16%$2.68$2.51134,030 shs$91.14 million05/07/2024$2.51$2.58+2.79%$2.70$2.51136,538 shs$90.09 million05/06/2024$2.60$2.51-3.46%$2.67$2.50102,072 shs$87.65 million05/03/2024$2.24$2.60+16.07%$2.65$2.25298,249 shs$90.79 million05/02/2024$2.06$2.24+8.74%$2.29$2.03120,658 shs$78.22 million05/01/2024$2.03$2.06+1.48%$2.08$1.98182,281 shs$71.94 million04/30/2024$2.16$2.03-6.02%$2.20$2.03198,327 shs$70.89 million04/29/2024$2.28$2.16-5.26%$2.33$2.14147,569 shs$75.42 million04/26/2024$2.38$2.28-4.20%$2.44$2.25131,341 shs$79.62 million04/25/2024$2.46$2.38-3.25%$2.49$2.37167,778 shs$83.10 million04/24/2024$2.48$2.46-0.81%$2.53$2.43134,395 shs$85.90 million04/23/2024$2.40$2.48+3.33%$2.54$2.3754,464 shs$86.60 million04/22/2024$2.37$2.40+1.27%$2.45$2.3477,491 shs$83.81 million04/19/2024$2.48$2.37-4.44%$2.55$2.3499,318 shs$82.76 million04/18/2024$2.45$2.48+1.22%$2.60$2.4682,307 shs$86.60 million04/17/2024$2.78$2.45-11.87%$2.72$2.42215,978 shs$85.55 million04/16/2024$2.87$2.78-3.14%$2.86$2.6871,220 shs$97.08 million04/15/2024$3.11$2.87-7.72%$3.20$2.8388,864 shs$100.21 million04/12/2024$3.24$3.11-4.01%$3.33$3.0953,446 shs$108.60 million04/11/2024$3.62$3.24-10.50%$3.66$3.07135,241 shs$113.13 million04/10/2024$3.22$3.62+12.42%$4.00$3.22412,203 shs$126.41 million04/09/2024$2.85$3.22+12.98%$3.25$2.96141,566 shs$112.44 million04/08/2024$2.56$2.85+11.33%$2.87$2.51197,478 shs$99.52 million04/05/2024$2.53$2.56+1.19%$2.58$2.4936,365 shs$89.40 million04/04/2024$2.48$2.53+2.02%$2.55$2.4729,839 shs$88.35 million04/03/2024$2.50$2.48-0.80%$2.57$2.4782,620 shs$86.60 million04/02/2024$2.53$2.50-1.19%$2.56$2.4642,164 shs$87.30 million04/01/2024$2.72$2.53-6.99%$2.75$2.52107,838 shs$88.34 million03/29/2024$2.72$2.72$2.75$2.6825,406 shs$94.98 million03/28/2024$2.70$2.72+0.74%$2.75$2.6825,174 shs$94.98 million03/27/2024$2.63$2.70+2.66%$2.72$2.6140,208 shs$94.28 million03/26/2024$2.73$2.63-3.66%$2.78$2.6179,424 shs$91.83 million03/25/2024$2.41$2.73+13.28%$2.79$2.41133,636 shs$95.33 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$2.42$2.41-0.41%$2.46$2.3834,090 shs$84.16 million03/21/2024$2.47$2.42-2.02%$2.58$2.3647,351 shs$84.50 million03/20/2024$2.40$2.47+2.92%$2.53$2.3761,677 shs$86.25 million03/19/2024$2.53$2.40-5.14%$2.58$2.3483,092 shs$83.81 million03/18/2024$2.61$2.53-3.07%$2.69$2.5172,890 shs$88.35 million03/15/2024$2.71$2.61-3.69%$2.71$2.6151,783 shs$91.14 million03/14/2024$2.74$2.71-1.09%$2.77$2.6869,553 shs$94.63 million03/13/2024$2.79$2.74-1.79%$2.81$2.73134,544 shs$95.68 million03/12/2024$2.71$2.79+2.95%$2.79$2.69129,394 shs$97.43 million03/11/2024$2.59$2.71+4.63%$2.75$2.46218,827 shs$94.63 million03/08/2024$2.64$2.59-1.89%$2.76$2.5790,522 shs$90.44 million03/07/2024$2.65$2.64-0.38%$2.72$2.58144,444 shs$92.18 million03/06/2024$2.54$2.65+4.33%$2.78$2.47135,713 shs$92.54 million03/05/2024$2.56$2.54-0.78%$2.61$2.4889,705 shs$88.70 million03/04/2024$2.48$2.56+3.23%$2.68$2.51136,330 shs$89.40 million03/01/2024$2.61$2.48-4.98%$2.64$2.4590,630 shs$86.60 million02/29/2024$2.32$2.61+12.50%$2.63$2.34108,977 shs$91.14 million02/28/2024$2.37$2.32-2.11%$2.37$2.22119,041 shs$81.01 million02/27/2024$2.35$2.37+0.85%$2.41$2.28102,265 shs$82.76 million02/26/2024$2.44$2.35-3.69%$2.46$2.33108,740 shs$82.06 million02/23/2024$2.39$2.44+2.09%$2.49$2.3976,556 shs$85.21 million02/22/2024$2.45$2.39-2.45%$2.48$2.32162,895 shs$83.45 million02/21/2024$2.47$2.45-0.81%$2.55$2.39127,291 shs$85.55 million02/20/2024$2.67$2.47-7.49%$2.77$2.47307,593 shs$86.25 million02/19/2024$2.67$2.67$2.96$2.65287,500 shs$93.24 million Related Companies: Avino Silver & Gold Mines Stock Chart U.S. Gold Stock Chart American Lithium Stock Chart Westwater Resources Stock Chart Dakota Gold Stock Chart Golden Arrow Merger Stock Chart Hycroft Mining Stock Chart 5E Advanced Materials Stock Chart Vox Royalty Stock Chart American Resources Stock Chart Receive NB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NioCorp Developments Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.