Free Trial

Westwater Resources (WWR) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free WWR Stock Alerts
$0.48
+0.01 (+2.12%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends

Westwater Resources Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+9.55%
3 Month
Performance
-7.31%
6 Month
Performance
-20.98%
Year-To-Date
Performance
-14.68%
1 Year
Performance
-42.99%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

WWR Stock Chart for Friday, May, 31, 2024

WWR Chart by TradingView

Westwater Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.48$0.48
+1.47%		$0.49$0.4781,278 shs$27.57 million
05/29/2024$0.48$0.48
-1.04%		$0.50$0.47180,001 shs$27.17 million
05/28/2024$0.48$0.48$0.49$0.47138,945 shs$27.45 million
05/27/2024$0.48$0.48$0.49$0.47103,500 shs$27.45 million
05/24/2024$0.47$0.48
+1.87%		$0.49$0.47103,529 shs$27.45 million
05/23/2024$0.47$0.47
-0.42%		$0.49$0.4780,882 shs$26.95 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$0.48$0.47
-1.42%		$0.48$0.47127,744 shs$27.06 million
05/21/2024$0.48$0.48$0.50$0.47107,753 shs$27.45 million
05/20/2024$0.48$0.48
+0.15%		$0.51$0.47250,945 shs$27.45 million
05/17/2024$0.48$0.48
+1.01%		$0.50$0.48153,356 shs$27.45 million
05/16/2024$0.49$0.48
-2.72%		$0.50$0.47100,587 shs$27.14 million
05/15/2024$0.45$0.49
+8.80%		$0.50$0.46315,383 shs$27.90 million
05/14/2024$0.46$0.45
-2.39%		$0.49$0.42203,685 shs$25.64 million
05/13/2024$0.47$0.46
-2.00%		$0.49$0.43293,269 shs$26.27 million
05/10/2024$0.49$0.47
-4.09%		$0.49$0.46162,070 shs$26.81 million
05/09/2024$0.50$0.49
-2.41%		$0.52$0.45108,924 shs$27.95 million
05/08/2024$0.50$0.50
+0.50%		$0.51$0.4981,559 shs$28.64 million
05/07/2024$0.48$0.50
+4.88%		$0.51$0.48180,574 shs$28.50 million
05/06/2024$0.44$0.48
+8.38%		$0.49$0.44156,845 shs$27.17 million
05/03/2024$0.44$0.44$0.44$0.4368,849 shs$25.13 million
05/02/2024$0.45$0.44
-1.81%		$0.46$0.4486,190 shs$25.13 million
05/01/2024$0.44$0.45
+1.84%		$0.45$0.4358,588 shs$25.59 million
04/30/2024$0.44$0.44
-1.01%		$0.44$0.4279,420 shs$25.13 million
04/29/2024$0.44$0.44
+1.07%		$0.45$0.4399,105 shs$25.39 million
04/26/2024$0.44$0.44
+1.08%		$0.45$0.4340,358 shs$25.12 million
04/25/2024$0.44$0.44
-1.11%		$0.44$0.4442,976 shs$24.85 million
04/24/2024$0.43$0.44
+2.33%		$0.44$0.4280,730 shs$25.13 million
04/23/2024$0.41$0.43
+6.17%		$0.44$0.41145,973 shs$24.56 million
04/22/2024$0.45$0.41
-9.19%		$0.46$0.40304,177 shs$23.13 million
04/19/2024$0.45$0.45
+0.82%		$0.45$0.4471,984 shs$25.89 million
04/18/2024$0.46$0.45
-1.92%		$0.46$0.44119,848 shs$25.68 million
04/17/2024$0.46$0.46
-1.10%		$0.47$0.45179,859 shs$26.19 million
04/16/2024$0.47$0.46
-1.13%		$0.48$0.45220,270 shs$26.48 million
04/15/2024$0.47$0.47
+0.41%		$0.47$0.46109,038 shs$26.78 million
04/12/2024$0.48$0.47
-2.71%		$0.48$0.46134,659 shs$26.67 million
04/11/2024$0.47$0.48
+1.76%		$0.49$0.46120,393 shs$27.41 million
04/10/2024$0.45$0.47
+4.11%		$0.48$0.46154,042 shs$26.94 million
04/09/2024$0.47$0.45
-3.60%		$0.48$0.45334,273 shs$25.80 million
04/08/2024$0.47$0.47
-0.95%		$0.48$0.47115,341 shs$26.76 million
04/05/2024$0.48$0.47
-1.78%		$0.48$0.47145,212 shs$26.76 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$0.48$0.48
-0.68%		$0.48$0.48111,263 shs$27.25 million
04/03/2024$0.49$0.48
-1.07%		$0.49$0.48117,690 shs$27.44 million
04/02/2024$0.49$0.49
-1.32%		$0.50$0.47169,209 shs$27.73 million
04/01/2024$0.49$0.49
+0.71%		$0.51$0.48258,544 shs$28.10 million
03/29/2024$0.50$0.49
-2.00%		$0.52$0.48186,789 shs$27.90 million
03/28/2024$0.50$0.50
+0.20%		$0.52$0.48186,566 shs$28.45 million
03/27/2024$0.49$0.50
+1.09%		$0.52$0.46245,509 shs$28.39 million
03/26/2024$0.49$0.49
+1.33%		$0.50$0.4979,230 shs$28.09 million
03/25/2024$0.51$0.49
-4.49%		$0.53$0.49180,004 shs$27.72 million
03/22/2024$0.51$0.51
-0.51%		$0.53$0.51140,041 shs$28.85 million
03/21/2024$0.53$0.51
-3.14%		$0.52$0.51122,733 shs$27.95 million
03/20/2024$0.49$0.53
+8.34%		$0.56$0.51518,179 shs$28.85 million
03/19/2024$0.48$0.49
+1.12%		$0.50$0.49272,082 shs$26.63 million
03/18/2024$0.47$0.48
+2.17%		$0.50$0.47227,715 shs$26.33 million
03/15/2024$0.47$0.48
+3.09%		$0.49$0.47192,312 shs$26.32 million
03/14/2024$0.48$0.47
-2.45%		$0.50$0.46207,732 shs$25.53 million
03/13/2024$0.48$0.48
-0.58%		$0.50$0.48195,095 shs$26.17 million
03/12/2024$0.50$0.48
-3.23%		$0.52$0.47441,764 shs$26.32 million
03/11/2024$0.50$0.50
-0.78%		$0.52$0.50288,059 shs$27.20 million
03/08/2024$0.49$0.50
+1.61%		$0.51$0.50147,014 shs$27.42 million
03/07/2024$0.50$0.49
-2.46%		$0.50$0.49132,901 shs$26.98 million
03/06/2024$0.51$0.50
-0.71%		$0.52$0.49229,548 shs$27.66 million
03/05/2024$0.51$0.51
+0.34%		$0.53$0.50168,691 shs$27.86 million
03/04/2024$0.52$0.51
-3.06%		$0.53$0.50254,382 shs$27.76 million
03/01/2024$0.52$0.52
+0.44%		$0.53$0.51153,670 shs$28.64 million
02/29/2024$0.54$0.52
-2.80%		$0.53$0.51229,562 shs$28.52 million

Related Companies:
This page (NASDAQ:WWR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media