Free Trial

Southern Copper (SCCO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SCCO Stock Alerts
$125.35
+5.19 (+4.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southern Copper Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+10.52%
3 Month
Performance
+49.78%
6 Month
Performance
+67.69%
Year-To-Date
Performance
+45.64%
1 Year
Performance
+81.98%
Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

SCCO Stock Chart for Sunday, May, 19, 2024

SCCO Chart by TradingView

Southern Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$120.17$125.41
+4.36%		$125.54$122.541.28 million shs$97.97 billion
05/16/2024$122.89$120.17
-2.21%		$124.26$120.17909,138 shs$93.87 billion
05/15/2024$123.82$122.89
-0.75%		$125.54$118.891.26 million shs$96.00 billion
05/14/2024$120.68$123.82
+2.60%		$125.04$121.551.42 million shs$96.72 billion
05/13/2024$118.75$120.68
+1.63%		$121.00$119.00882,849 shs$94.27 billion
05/10/2024$117.02$118.83
+1.55%		$120.19$118.111.26 million shs$91.87 billion
05/09/2024$112.98$117.02
+3.58%		$117.45$113.00755,084 shs$90.47 billion
05/08/2024$115.07$112.98
-1.82%		$114.32$110.911.31 million shs$87.35 billion
05/07/2024$118.02$115.07
-2.50%		$116.74$114.831.00 million shs$88.96 billion
05/06/2024$115.41$118.02
+2.26%		$118.19$116.31898,280 shs$91.24 billion
05/03/2024$113.02$115.39
+2.10%		$115.75$113.231.53 million shs$89.21 billion
05/02/2024$115.14$113.02
-1.84%		$115.38$112.561.91 million shs$87.38 billion
05/01/2024$116.67$115.14
-1.31%		$117.61$112.911.40 million shs$89.02 billion
04/30/2024$120.85$116.67
-3.46%		$119.90$115.902.12 million shs$90.20 billion
04/29/2024$116.94$120.85
+3.34%		$121.00$116.281.84 million shs$93.43 billion
04/26/2024$111.84$116.96
+4.58%		$117.77$112.282.29 million shs$90.42 billion
04/25/2024$109.25$111.84
+2.37%		$112.82$108.031.48 million shs$86.46 billion
04/24/2024$109.66$109.25
-0.37%		$111.45$107.691.50 million shs$84.46 billion
04/23/2024$111.59$109.66
-1.73%		$111.60$107.791.84 million shs$84.78 billion
04/22/2024$113.43$111.59
-1.62%		$112.62$107.361.43 million shs$86.27 billion
04/19/2024$115.36$113.42
-1.69%		$116.30$112.961.19 million shs$87.68 billion
04/18/2024$114.15$115.36
+1.06%		$116.60$113.051.00 million shs$89.19 billion
04/17/2024$113.84$114.15
+0.27%		$117.21$112.621.34 million shs$88.25 billion
04/16/2024$114.08$113.84
-0.21%		$114.69$108.801.78 million shs$88.01 billion
04/15/2024$115.25$114.08
-1.02%		$118.15$114.061.24 million shs$88.20 billion
04/12/2024$116.97$115.25
-1.47%		$120.37$114.751.41 million shs$89.10 billion
04/11/2024$116.21$116.97
+0.65%		$117.17$114.551.23 million shs$90.43 billion
04/10/2024$116.46$116.21
-0.21%		$117.69$112.581.19 million shs$89.84 billion
04/09/2024$112.26$116.46
+3.74%		$117.86$114.471.53 million shs$90.04 billion
04/08/2024$110.29$112.26
+1.79%		$112.53$110.151.06 million shs$86.79 billion
04/05/2024$109.60$110.29
+0.63%		$110.72$108.25876,217 shs$85.27 billion
04/04/2024$111.23$109.60
-1.46%		$112.31$108.561.48 million shs$84.73 billion
04/03/2024$107.77$111.23
+3.21%		$111.85$108.021.64 million shs$85.99 billion
04/02/2024$107.04$107.77
+0.68%		$108.66$106.511.36 million shs$83.32 billion
04/01/2024$106.52$107.04
+0.49%		$108.32$106.49807,240 shs$82.75 billion
03/29/2024$106.46$106.52
+0.06%		$107.13$104.781.13 million shs$82.35 billion
03/28/2024$104.34$106.46
+2.03%		$107.13$104.791.13 million shs$82.31 billion
03/27/2024$102.10$104.34
+2.19%		$104.53$102.041.03 million shs$80.67 billion
03/26/2024$103.89$102.10
-1.72%		$104.60$101.87898,400 shs$78.93 billion
03/25/2024$104.36$103.89
-0.45%		$106.92$103.871.05 million shs$80.32 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$103.47$104.36
+0.86%		$105.25$103.091.66 million shs$80.68 billion
03/21/2024$103.23$103.47
+0.23%		$104.15$102.451.07 million shs$79.99 billion
03/20/2024$99.83$103.23
+3.41%		$103.75$98.711.26 million shs$79.81 billion
03/19/2024$102.61$99.83
-2.71%		$100.82$98.961.50 million shs$77.18 billion
03/18/2024$103.00$102.61
-0.38%		$104.83$102.201.98 million shs$79.33 billion
03/15/2024$97.17$103.01
+6.02%		$103.58$99.063.64 million shs$79.64 billion
03/14/2024$96.32$97.17
+0.88%		$98.20$95.652.27 million shs$75.12 billion
03/13/2024$87.50$96.32
+10.08%		$97.50$90.023.35 million shs$74.47 billion
03/12/2024$86.43$87.50
+1.24%		$87.60$86.28776,543 shs$67.65 billion
03/11/2024$86.28$86.43
+0.17%		$86.89$85.271.23 million shs$66.82 billion
03/08/2024$84.76$86.28
+1.79%		$86.53$84.881.58 million shs$66.70 billion
03/07/2024$81.39$84.76
+4.14%		$86.23$83.221.32 million shs$65.53 billion
03/06/2024$80.02$81.39
+1.71%		$82.53$81.12884,402 shs$62.92 billion
03/05/2024$81.80$80.02
-2.18%		$81.61$79.59808,634 shs$61.86 billion
03/04/2024$80.66$81.80
+1.41%		$81.82$79.33760,310 shs$63.24 billion
03/01/2024$80.83$80.67
-0.20%		$81.86$80.32685,946 shs$62.37 billion
02/29/2024$78.89$80.83
+2.46%		$81.05$80.171.08 million shs$62.49 billion
02/28/2024$80.79$78.89
-2.35%		$80.24$78.82536,881 shs$60.99 billion
02/27/2024$79.95$80.79
+1.05%		$80.96$79.85682,621 shs$62.46 billion
02/26/2024$82.03$79.95
-2.54%		$80.58$79.21707,273 shs$61.81 billion
02/23/2024$83.11$82.03
-1.31%		$83.42$81.80596,758 shs$63.41 billion
02/22/2024$83.37$83.11
-0.31%		$83.83$82.48712,150 shs$64.25 billion
02/21/2024$82.36$83.37
+1.22%		$83.54$82.43645,365 shs$64.45 billion
02/20/2024$83.69$82.36
-1.59%		$83.14$81.93581,078 shs$63.67 billion
02/19/2024$83.69$83.69$85.62$83.50900,100 shs$64.70 billion

Related Companies:
This page (NYSE:SCCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research