Vox Royalty (VOXR) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free VOXR Stock Alerts $2.22 -0.03 (-1.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Vox Royalty Stock Price Performance5 Day Performance-3.06%1 Month Performance+11.56%3 Month Performance+19.68%6 Month Performance+5.21%Year-To-Date Performance+7.77%1 Year Performance-16.54% Receive VOXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. VOXR Stock Chart for Sunday, June, 2, 2024 VOXR Chart by TradingView Vox Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.25$2.22-1.38%$2.27$2.2192,600 shs$111.33 million05/30/2024$2.27$2.25-0.84%$2.30$2.17164,044 shs$112.89 million05/29/2024$2.34$2.27-2.99%$2.34$2.24176,646 shs$113.84 million05/28/2024$2.29$2.34+2.18%$2.35$2.28123,491 shs$117.35 million05/27/2024$2.29$2.29$2.33$2.20138,600 shs$114.84 million05/24/2024$2.31$2.29-0.87%$2.33$2.20138,691 shs$114.84 million Get the Latest News and Ratings for VOXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.25$2.31+2.67%$2.34$2.16507,835 shs$115.85 million05/22/2024$2.30$2.25-2.17%$2.38$2.22227,479 shs$112.83 million05/21/2024$2.41$2.30-4.56%$2.45$2.20329,609 shs$115.35 million05/20/2024$2.28$2.41+5.93%$2.43$2.25235,390 shs$120.86 million05/17/2024$2.11$2.28+7.82%$2.28$2.05625,573 shs$114.09 million05/16/2024$2.14$2.11-1.40%$2.15$2.05253,938 shs$105.82 million05/15/2024$2.09$2.14+2.39%$2.14$2.06154,407 shs$107.32 million05/14/2024$2.01$2.09+3.98%$2.11$1.98421,861 shs$104.81 million05/13/2024$2.06$2.01-2.43%$2.04$1.98153,844 shs$100.80 million05/10/2024$2.00$2.06+3.00%$2.07$1.97289,018 shs$103.25 million05/09/2024$2.04$2.00-1.96%$2.05$1.95187,939 shs$100.24 million05/08/2024$2.01$2.04+1.49%$2.04$1.96198,242 shs$102.25 million05/07/2024$2.05$2.01-1.95%$2.06$1.95352,730 shs$102.75 million05/06/2024$2.00$2.05+2.50%$2.07$1.94203,160 shs$102.75 million05/03/2024$2.01$2.00-0.50%$2.04$1.93179,502 shs$100.24 million05/02/2024$1.99$2.01+1.01%$2.05$1.93138,580 shs$100.75 million05/01/2024$2.04$1.99-2.45%$2.05$1.9673,719 shs$99.74 million04/30/2024$2.12$2.04-3.77%$2.08$2.0254,505 shs$102.25 million04/29/2024$2.12$2.12$2.15$2.0833,295 shs$106.25 million04/26/2024$2.05$2.12+3.41%$2.13$2.0689,838 shs$106.25 million04/25/2024$2.07$2.05-0.97%$2.06$2.0144,246 shs$102.75 million04/24/2024$2.05$2.07+0.98%$2.09$1.9976,367 shs$103.75 million04/23/2024$2.03$2.05+0.99%$2.05$1.9846,096 shs$102.75 million04/22/2024$2.02$2.03+0.50%$2.03$1.9795,417 shs$101.74 million04/19/2024$2.02$2.02$2.05$1.9983,615 shs$101.24 million04/18/2024$2.03$2.02-0.49%$2.02$1.9986,147 shs$101.24 million04/17/2024$2.00$2.03+1.50%$2.06$1.9665,190 shs$101.74 million04/16/2024$2.07$2.00-3.38%$2.08$1.9591,311 shs$100.24 million04/15/2024$2.04$2.07+1.47%$2.08$2.0359,113 shs$103.75 million04/12/2024$2.05$2.07+0.98%$2.11$2.01126,920 shs$103.75 million04/11/2024$2.08$2.05-1.44%$2.06$2.0269,895 shs$102.71 million04/10/2024$2.06$2.08+0.97%$2.09$2.0279,724 shs$104.21 million04/09/2024$2.12$2.06-2.83%$2.17$2.03126,681 shs$103.20 million04/08/2024$2.10$2.12+0.95%$2.12$2.05220,664 shs$106.21 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$2.09$2.10+0.48%$2.10$2.00146,585 shs$105.21 million04/04/2024$2.10$2.09-0.48%$2.11$2.0641,563 shs$104.71 million04/03/2024$2.10$2.10$2.12$2.0887,336 shs$105.21 million04/02/2024$2.11$2.10-0.47%$2.14$2.0797,484 shs$105.21 million04/01/2024$2.06$2.11+2.43%$2.11$2.0459,758 shs$105.71 million03/29/2024$2.09$2.06-1.44%$2.10$2.0276,130 shs$103.20 million03/28/2024$2.08$2.09+0.48%$2.10$2.0276,130 shs$104.71 million03/27/2024$2.06$2.08+0.97%$2.08$2.0536,509 shs$104.21 million03/26/2024$2.06$2.06$2.10$2.0249,064 shs$103.21 million03/25/2024$2.00$2.06+3.00%$2.08$2.0158,884 shs$103.21 million03/22/2024$2.00$2.00$2.05$1.9343,303 shs$100.20 million03/21/2024$1.97$2.00+1.52%$2.00$1.9660,071 shs$100.20 million03/20/2024$1.92$1.97+2.60%$1.99$1.9129,195 shs$98.70 million03/19/2024$1.90$1.92+1.05%$1.96$1.8741,475 shs$94.69 million03/18/2024$1.90$1.90$1.97$1.83130,033 shs$95.19 million03/15/2024$1.90$1.90$1.92$1.8674,511 shs$95.19 million03/14/2024$1.96$1.90-3.06%$1.97$1.8653,137 shs$95.19 million03/13/2024$1.88$1.96+4.26%$1.96$1.88124,513 shs$98.20 million03/12/2024$1.92$1.88-2.08%$1.93$1.86152,053 shs$94.19 million03/11/2024$1.96$1.92-2.04%$2.00$1.85166,429 shs$96.19 million03/08/2024$1.99$1.96-1.51%$2.01$1.95132,540 shs$98.20 million03/07/2024$1.98$1.99+0.51%$2.00$1.9447,738 shs$99.70 million03/06/2024$1.90$1.98+4.00%$2.00$1.9248,168 shs$99.20 million03/05/2024$1.89$1.90+0.74%$1.94$1.8555,914 shs$95.38 million03/04/2024$1.86$1.89+1.89%$1.95$1.82147,430 shs$94.69 million03/01/2024$1.86$1.86-0.27%$1.90$1.8265,148 shs$92.94 million02/29/2024$1.89$1.86-1.59%$1.95$1.8122,176 shs$93.19 million Related Companies: Skeena Resources Stock Chart Vizsla Silver Stock Chart Perpetua Resources Stock Chart Platinum Group Metals Stock Chart Osisko Development Stock Chart TRX Gold Stock Chart Hycroft Mining Stock Chart U.S. GoldMining Stock Chart Vista Gold Stock Chart Gold Resource Stock Chart Receive VOXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VOXR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vox Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.