Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free VZLA Stock Alerts
$1.63
-0.02 (-1.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Vizsla Silver Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+14.79%
3 Month
Performance
+27.34%
6 Month
Performance
+57.11%
Year-To-Date
Performance
+30.40%
1 Year
Performance
+29.37%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

VZLA Stock Chart for Sunday, May, 19, 2024

VZLA Chart by TradingView

Vizsla Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.65$1.64
-0.61%		$1.82$1.638.60 million shs$381.53 million
05/16/2024$1.61$1.65
+2.48%		$1.73$1.602.22 million shs$383.86 million
05/15/2024$1.64$1.61
-1.83%		$1.68$1.591.77 million shs$374.55 million
05/14/2024$1.52$1.64
+7.89%		$1.64$1.501.80 million shs$381.53 million
05/13/2024$1.50$1.52
+1.33%		$1.54$1.461.20 million shs$353.61 million
05/10/2024$1.45$1.50
+3.81%		$1.50$1.42950,304 shs$348.96 million
05/09/2024$1.41$1.45
+2.85%		$1.45$1.411.29 million shs$336.17 million
05/08/2024$1.40$1.41
+0.36%		$1.43$1.40358,982 shs$326.86 million
05/07/2024$1.38$1.40
+1.45%		$1.41$1.37256,434 shs$325.70 million
05/06/2024$1.37$1.38
+0.73%		$1.41$1.36604,065 shs$321.05 million
05/03/2024$1.34$1.37
+2.24%		$1.39$1.331.01 million shs$318.72 million
05/02/2024$1.31$1.34
+2.29%		$1.37$1.301.03 million shs$311.74 million
05/01/2024$1.31$1.31
+0.38%		$1.36$1.31856,358 shs$304.76 million
04/30/2024$1.40$1.31
-6.45%		$1.39$1.302.73 million shs$303.49 million
04/29/2024$1.40$1.40
-0.36%		$1.42$1.393.53 million shs$324.42 million
04/26/2024$1.36$1.40
+3.32%		$1.41$1.35465,712 shs$325.58 million
04/25/2024$1.33$1.36
+1.88%		$1.36$1.32394,710 shs$315.12 million
04/24/2024$1.35$1.33
-1.48%		$1.37$1.33428,612 shs$309.31 million
04/23/2024$1.34$1.35
+0.75%		$1.38$1.31495,160 shs$313.96 million
04/22/2024$1.42$1.34
-5.63%		$1.36$1.311.19 million shs$311.63 million
04/19/2024$1.41$1.42
+0.71%		$1.43$1.39324,269 shs$329.28 million
04/18/2024$1.44$1.41
-2.08%		$1.44$1.40520,604 shs$326.97 million
04/17/2024$1.39$1.44
+3.97%		$1.46$1.40488,406 shs$333.92 million
04/16/2024$1.43$1.39
-3.15%		$1.44$1.38510,156 shs$321.17 million
04/15/2024$1.42$1.43
+0.70%		$1.47$1.40680,813 shs$331.60 million
04/12/2024$1.48$1.41
-4.73%		$1.55$1.382.20 million shs$326.97 million
04/11/2024$1.45$1.48
+2.07%		$1.48$1.42413,291 shs$343.09 million
04/10/2024$1.46$1.45
-0.68%		$1.47$1.38789,270 shs$336.14 million
04/09/2024$1.51$1.46
-3.31%		$1.58$1.44933,575 shs$338.46 million
04/08/2024$1.45$1.51
+4.14%		$1.53$1.401.03 million shs$350.05 million
04/05/2024$1.40$1.45
+3.57%		$1.48$1.38915,924 shs$336.14 million
04/04/2024$1.47$1.40
-4.44%		$1.48$1.381.09 million shs$324.55 million
04/03/2024$1.41$1.47
+3.90%		$1.47$1.381.39 million shs$339.62 million
04/02/2024$1.39$1.41
+1.44%		$1.44$1.34673,012 shs$326.87 million
04/01/2024$1.33$1.39
+4.51%		$1.43$1.31967,424 shs$322.23 million
03/29/2024$1.33$1.33$1.34$1.27778,006 shs$308.32 million
03/28/2024$1.26$1.33
+5.56%		$1.34$1.27777,938 shs$308.26 million
03/27/2024$1.25$1.26
+0.80%		$1.28$1.25239,752 shs$292.03 million
03/26/2024$1.25$1.25$1.27$1.22161,345 shs$289.71 million
03/25/2024$1.28$1.25
-2.34%		$1.29$1.24266,985 shs$289.71 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.28$1.28
+0.39%		$1.30$1.25191,602 shs$296.63 million
03/21/2024$1.26$1.28
+1.59%		$1.29$1.24509,792 shs$295.47 million
03/20/2024$1.20$1.26
+5.02%		$1.26$1.19462,166 shs$290.83 million
03/19/2024$1.24$1.20
-3.63%		$1.22$1.18301,245 shs$276.93 million
03/18/2024$1.26$1.24
-1.59%		$1.28$1.20384,040 shs$287.36 million
03/15/2024$1.18$1.25
+5.51%		$1.27$1.19421,289 shs$288.52 million
03/14/2024$1.24$1.18
-4.84%		$1.24$1.18303,772 shs$246.31 million
03/13/2024$1.23$1.24
+0.81%		$1.27$1.23573,312 shs$258.84 million
03/12/2024$1.19$1.23
+3.36%		$1.24$1.17427,632 shs$256.75 million
03/11/2024$1.17$1.19
+1.71%		$1.19$1.14387,092 shs$248.40 million
03/08/2024$1.18$1.17
-0.85%		$1.20$1.14391,859 shs$244.23 million
03/07/2024$1.17$1.18
+1.29%		$1.19$1.16298,115 shs$246.31 million
03/06/2024$1.15$1.17
+1.30%		$1.19$1.12552,814 shs$243.18 million
03/05/2024$1.19$1.15
-3.36%		$1.21$1.13646,432 shs$240.05 million
03/04/2024$1.12$1.19
+6.25%		$1.20$1.12545,325 shs$248.40 million
03/01/2024$1.09$1.12
+2.75%		$1.13$1.08703,855 shs$233.79 million
02/29/2024$1.10$1.09
-0.46%		$1.13$1.07762,756 shs$227.52 million
02/28/2024$1.10$1.10
-0.45%		$1.10$1.07679,315 shs$228.57 million
02/27/2024$1.08$1.10
+1.85%		$1.10$1.07322,428 shs$229.61 million
02/26/2024$1.10$1.08
-1.82%		$1.09$1.07393,494 shs$225.44 million
02/23/2024$1.12$1.09
-2.68%		$1.10$1.07503,129 shs$227.53 million
02/22/2024$1.11$1.12
+0.90%		$1.15$1.08274,280 shs$233.79 million
02/21/2024$1.25$1.11
-11.20%		$1.17$1.071.44 million shs$231.70 million
02/20/2024$1.28$1.25
-2.34%		$1.32$1.23286,554 shs$260.93 million
02/19/2024$1.28$1.28$1.30$1.25426,900 shs$267.19 million

Related Companies:
This page (NYSE:VZLA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders