DRDGOLD (DRD) Stock Chart & Stock Price History → Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free DRD Stock Alerts $9.25 +0.52 (+5.96%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media DRDGOLD Stock Price Performance5 Day Performance+7.31%1 Month Performance+8.31%3 Month Performance+32.71%6 Month Performance+12.26%Year-To-Date Performance+16.35%1 Year Performance-21.81% Receive DRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIYou missed the class - here’s your second chanceIt’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…Click here and I’ll give you the details. DRD Stock Chart for Sunday, May, 19, 2024 DRD Chart by TradingView DRDGOLD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.72$9.25+6.08%$9.28$8.88520,183 shs$799.76 million05/16/2024$8.75$8.72-0.34%$8.80$8.67215,359 shs$753.93 million05/15/2024$8.62$8.75+1.51%$8.88$8.56281,913 shs$756.53 million05/14/2024$8.54$8.62+0.94%$8.70$8.56120,427 shs$745.29 million05/13/2024$8.62$8.54-0.93%$8.71$8.47245,536 shs$738.36 million05/10/2024$8.66$8.62-0.46%$8.95$8.60411,568 shs$745.28 million Get the Latest News and Ratings for DRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.00$8.66+8.25%$8.68$8.37446,818 shs$748.74 million05/08/2024$7.94$8.00+0.76%$8.17$7.96159,634 shs$691.67 million05/07/2024$8.09$7.94-1.85%$8.05$7.89130,486 shs$686.49 million05/06/2024$7.83$8.09+3.32%$8.20$8.05243,595 shs$699.46 million05/03/2024$7.87$7.83-0.51%$8.01$7.75177,900 shs$676.97 million05/02/2024$7.84$7.87+0.38%$7.98$7.72167,455 shs$680.44 million05/01/2024$7.80$7.84+0.51%$8.06$7.81149,119 shs$677.85 million04/30/2024$8.33$7.80-6.31%$8.13$7.80293,206 shs$674.39 million04/29/2024$8.33$8.33-0.06%$8.52$8.18194,142 shs$719.78 million04/26/2024$8.23$8.33+1.15%$8.55$8.25296,001 shs$719.78 million04/25/2024$7.82$8.23+5.24%$8.29$7.84368,916 shs$711.57 million04/24/2024$7.88$7.82-0.76%$7.95$7.81216,756 shs$676.12 million04/23/2024$7.91$7.88-0.38%$8.03$7.77287,038 shs$681.31 million04/22/2024$8.55$7.91-7.49%$8.08$7.84637,832 shs$683.90 million04/19/2024$8.48$8.54+0.71%$8.60$8.38209,654 shs$738.36 million04/18/2024$8.51$8.48-0.35%$8.64$8.44165,767 shs$733.18 million04/17/2024$8.38$8.51+1.61%$8.66$8.39252,264 shs$735.78 million04/16/2024$8.38$8.38-0.06%$8.47$8.27412,527 shs$724.10 million04/15/2024$8.45$8.38-0.83%$8.57$8.12373,302 shs$724.54 million04/12/2024$8.78$8.45-3.76%$9.24$8.28870,934 shs$730.59 million04/11/2024$8.68$8.78+1.15%$8.85$8.49301,892 shs$759.12 million04/10/2024$8.85$8.68-1.92%$8.86$8.50321,380 shs$750.47 million04/09/2024$8.76$8.85+1.03%$9.15$8.73403,073 shs$765.17 million04/08/2024$8.87$8.76-1.24%$9.10$8.62317,161 shs$757.39 million04/05/2024$8.58$8.87+3.38%$8.91$8.50502,233 shs$766.90 million04/04/2024$8.85$8.58-3.05%$8.87$8.54388,738 shs$741.83 million04/03/2024$8.45$8.85+4.80%$8.94$8.56526,589 shs$765.17 million04/02/2024$8.33$8.45+1.38%$8.69$8.36583,830 shs$730.16 million04/01/2024$8.20$8.33+1.59%$8.54$8.16440,596 shs$720.21 million03/29/2024$8.20$8.20$8.40$8.11437,392 shs$708.97 million03/28/2024$8.02$8.20+2.24%$8.40$8.11437,258 shs$708.97 million03/27/2024$7.90$8.02+1.52%$8.15$7.95299,739 shs$693.41 million03/26/2024$7.88$7.90+0.25%$8.20$7.87284,881 shs$683.03 million03/25/2024$7.86$7.88+0.25%$8.15$7.87282,202 shs$681.31 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$7.95$7.85-1.20%$8.10$7.82341,270 shs$678.71 million03/21/2024$8.28$7.95-4.05%$8.48$7.94531,662 shs$686.93 million03/20/2024$7.55$8.28+9.67%$8.33$7.54579,591 shs$715.88 million03/19/2024$7.75$7.55-2.52%$7.70$7.53231,758 shs$652.77 million03/18/2024$8.11$7.75-4.50%$8.00$7.66303,678 shs$669.63 million03/15/2024$8.11$8.11$8.18$7.93545,060 shs$701.18 million03/14/2024$8.31$8.11-2.41%$8.29$8.04217,881 shs$701.19 million03/13/2024$8.08$8.31+2.85%$8.43$8.08298,462 shs$718.48 million03/12/2024$8.33$8.08-3.00%$8.18$7.93339,793 shs$698.60 million03/11/2024$8.02$8.33+3.87%$8.55$8.00353,201 shs$720.21 million03/08/2024$7.99$8.02+0.38%$8.19$7.88696,253 shs$693.41 million03/07/2024$7.86$7.99+1.65%$8.06$7.85476,612 shs$690.82 million03/06/2024$7.58$7.86+3.69%$8.01$7.76468,229 shs$679.58 million03/05/2024$7.75$7.58-2.19%$8.06$7.54499,552 shs$655.37 million03/04/2024$7.37$7.75+5.16%$7.85$7.43567,866 shs$670.07 million03/01/2024$6.76$7.37+9.02%$7.41$6.89542,291 shs$637.20 million02/29/2024$6.60$6.76+2.42%$6.86$6.71285,344 shs$584.47 million02/28/2024$6.64$6.60-0.60%$6.62$6.48204,409 shs$570.64 million02/27/2024$6.78$6.64-2.06%$6.85$6.62291,300 shs$574.09 million02/26/2024$6.83$6.78-0.73%$6.81$6.71171,922 shs$586.20 million02/23/2024$6.84$6.83-0.07%$6.91$6.63361,118 shs$590.52 million02/22/2024$6.91$6.84-1.09%$6.90$6.76184,584 shs$590.95 million02/21/2024$7.00$6.91-1.29%$7.05$6.81291,219 shs$597.44 million02/20/2024$6.97$7.00+0.43%$7.19$6.99319,614 shs$605.22 million02/19/2024$6.97$6.97$7.15$6.96279,600 shs$602.63 million Related Companies: GATO Stock Price Chart TGB Stock Price Chart EXK Stock Price Chart ARMN Stock Price Chart NFGC Stock Price Chart MUX Stock Price Chart VZLA Stock Price Chart PPTA Stock Price Chart ODV Stock Price Chart SA Stock Price Chart Receive DRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DRD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DRDGOLD Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.