Free Trial

Taseko Mines (TGB) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TGB Stock Alerts
$2.97
+0.25 (+9.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Taseko Mines Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
+20.24%
3 Month
Performance
+92.86%
6 Month
Performance
+147.50%
Year-To-Date
Performance
+112.14%
1 Year
Performance
+113.67%
Receive TGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TGB Stock Chart for Sunday, May, 19, 2024

TGB Chart by TradingView

Taseko Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.72$2.97
+9.19%		$2.98$2.7619.23 million shs$865.76 million
05/16/2024$2.71$2.72
+0.55%		$2.74$2.632.76 million shs$792.88 million
05/15/2024$2.74$2.71
-1.28%		$2.75$2.613.45 million shs$788.51 million
05/14/2024$2.57$2.74
+6.61%		$2.74$2.593.81 million shs$798.71 million
05/13/2024$2.55$2.57
+0.78%		$2.60$2.531.43 million shs$749.16 million
05/10/2024$2.56$2.55
-0.20%		$2.66$2.542.22 million shs$741.31 million
05/09/2024$2.45$2.56
+4.29%		$2.56$2.472.22 million shs$742.76 million
05/08/2024$2.53$2.45
-3.16%		$2.50$2.431.45 million shs$712.24 million
05/07/2024$2.50$2.53
+1.20%		$2.54$2.471.83 million shs$735.50 million
05/06/2024$2.41$2.50
+3.73%		$2.51$2.421.95 million shs$726.77 million
05/03/2024$2.40$2.41
+0.42%		$2.48$2.371.65 million shs$700.61 million
05/02/2024$2.38$2.40
+0.84%		$2.46$2.342.84 million shs$697.70 million
05/01/2024$2.46$2.38
-3.25%		$2.52$2.384.27 million shs$691.88 million
04/30/2024$2.66$2.46
-7.52%		$2.61$2.454.56 million shs$715.15 million
04/29/2024$2.60$2.66
+2.31%		$2.71$2.583.53 million shs$773.29 million
04/26/2024$2.47$2.60
+5.26%		$2.60$2.462.93 million shs$755.85 million
04/25/2024$2.35$2.47
+5.11%		$2.49$2.383.65 million shs$718.05 million
04/24/2024$2.38$2.35
-1.05%		$2.42$2.341.16 million shs$683.17 million
04/23/2024$2.37$2.38
+0.21%		$2.44$2.261.81 million shs$690.44 million
04/22/2024$2.46$2.37
-3.66%		$2.44$2.363.16 million shs$688.97 million
04/19/2024$2.49$2.47
-0.80%		$2.54$2.452.53 million shs$718.05 million
04/18/2024$2.45$2.49
+1.63%		$2.58$2.472.83 million shs$723.87 million
04/17/2024$2.49$2.45
-1.41%		$2.57$2.443.15 million shs$712.24 million
04/16/2024$2.44$2.49
+1.84%		$2.50$2.353.14 million shs$722.41 million
04/15/2024$2.49$2.44
-2.01%		$2.61$2.434.86 million shs$709.33 million
04/12/2024$2.51$2.49
-0.60%		$2.57$2.454.24 million shs$723.87 million
04/11/2024$2.50$2.51
+0.40%		$2.52$2.423.26 million shs$727.65 million
04/10/2024$2.53$2.50
-1.38%		$2.50$2.423.25 million shs$724.75 million
04/09/2024$2.45$2.53
+3.27%		$2.58$2.484.57 million shs$734.91 million
04/08/2024$2.38$2.45
+2.94%		$2.47$2.404.05 million shs$711.68 million
04/05/2024$2.30$2.38
+3.70%		$2.41$2.292.63 million shs$691.34 million
04/04/2024$2.44$2.30
-5.94%		$2.48$2.295.48 million shs$666.65 million
04/03/2024$2.33$2.44
+4.72%		$2.44$2.313.80 million shs$708.77 million
04/02/2024$2.19$2.33
+6.39%		$2.33$2.153.61 million shs$676.82 million
04/01/2024$2.17$2.19
+0.92%		$2.21$2.162.18 million shs$636.15 million
03/29/2024$2.17$2.17$2.22$2.153.64 million shs$630.34 million
03/28/2024$2.21$2.17
-1.59%		$2.22$2.153.62 million shs$630.34 million
03/27/2024$2.08$2.21
+6.27%		$2.25$2.093.64 million shs$640.51 million
03/26/2024$2.14$2.08
-3.04%		$2.18$2.072.15 million shs$602.75 million
03/25/2024$1.99$2.14
+7.54%		$2.15$1.914.49 million shs$621.63 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.01$2.00
-0.25%		$2.02$1.961.77 million shs$580.96 million
03/21/2024$2.04$2.01
-1.72%		$2.08$1.982.17 million shs$582.41 million
03/20/2024$1.91$2.04
+6.81%		$2.04$1.872.94 million shs$592.58 million
03/19/2024$1.95$1.91
-1.80%		$1.93$1.871.35 million shs$554.82 million
03/18/2024$1.91$1.95
+1.83%		$1.97$1.903.39 million shs$564.98 million
03/15/2024$1.86$1.91
+2.69%		$1.96$1.886.47 million shs$554.82 million
03/14/2024$1.90$1.86
-2.11%		$1.90$1.813.16 million shs$540.26 million
03/13/2024$1.74$1.90
+9.51%		$1.93$1.774.82 million shs$551.87 million
03/12/2024$1.79$1.74
-2.80%		$1.81$1.711.70 million shs$503.95 million
03/11/2024$1.74$1.79
+2.59%		$1.80$1.683.09 million shs$518.47 million
03/08/2024$1.62$1.73
+6.48%		$1.74$1.664.01 million shs$501.04 million
03/07/2024$1.60$1.62
+1.25%		$1.68$1.602.53 million shs$470.55 million
03/06/2024$1.52$1.60
+5.61%		$1.63$1.531.83 million shs$464.74 million
03/05/2024$1.55$1.52
-2.26%		$1.56$1.501.36 million shs$439.35 million
03/04/2024$1.57$1.55
-1.27%		$1.58$1.53965,686 shs$449.50 million
03/01/2024$1.55$1.57
+1.29%		$1.58$1.52844,686 shs$455.30 million
02/29/2024$1.49$1.55
+4.38%		$1.56$1.471.05 million shs$449.50 million
02/28/2024$1.51$1.49
-1.66%		$1.51$1.48576,752 shs$430.65 million
02/27/2024$1.48$1.51
+2.03%		$1.54$1.50976,453 shs$437.90 million
02/26/2024$1.50$1.48
-1.33%		$1.52$1.46750,251 shs$429.20 million
02/23/2024$1.49$1.50
+0.34%		$1.52$1.48689,252 shs$433.55 million
02/22/2024$1.50$1.49
-0.67%		$1.55$1.49766,271 shs$432.10 million
02/21/2024$1.52$1.50
-1.32%		$1.54$1.50511,469 shs$435 million
02/20/2024$1.54$1.52
-1.30%		$1.54$1.48747,299 shs$440.80 million
02/19/2024$1.54$1.54$1.57$1.51927,400 shs$446.60 million

Related Companies:
This page (NYSE:TGB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research