Free Trial

New Found Gold (NFGC) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NFGC Stock Alerts
$3.78
+0.21 (+5.88%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

New Found Gold Stock Price Performance

5 Day
Performance
+5.59%
1 Month
Performance
+2.72%
3 Month
Performance
+14.55%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+8.00%
1 Year
Performance
-13.90%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NFGC Stock Chart for Monday, May, 20, 2024

NFGC Chart by TradingView

New Found Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.57$3.78
+5.88%		$3.79$3.57436,884 shs$721.26 million
05/16/2024$3.58$3.57
-0.28%		$3.60$3.52163,793 shs$681.19 million
05/15/2024$3.49$3.58
+2.58%		$3.63$3.44355,690 shs$683.10 million
05/14/2024$3.43$3.49
+1.90%		$3.49$3.41405,824 shs$665.93 million
05/13/2024$3.57$3.43
-4.06%		$3.58$3.39513,864 shs$653.52 million
05/10/2024$3.58$3.55
-0.84%		$3.65$3.52300,572 shs$677.38 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$3.59$3.58
-0.28%		$3.65$3.58279,279 shs$683.10 million
05/08/2024$3.64$3.59
-1.37%		$3.64$3.55146,701 shs$685.01 million
05/07/2024$3.59$3.64
+1.39%		$3.64$3.55193,015 shs$694.55 million
05/06/2024$3.51$3.59
+2.28%		$3.62$3.55288,957 shs$685.01 million
05/03/2024$3.53$3.51
-0.57%		$3.59$3.48195,073 shs$669.74 million
05/02/2024$3.56$3.53
-0.84%		$3.60$3.52183,790 shs$673.56 million
05/01/2024$3.56$3.56$3.69$3.55232,667 shs$679.28 million
04/30/2024$3.73$3.56
-4.56%		$3.68$3.52256,121 shs$678.14 million
04/29/2024$3.75$3.73
-0.53%		$3.79$3.70276,888 shs$710.53 million
04/26/2024$3.69$3.72
+0.81%		$3.76$3.68272,355 shs$708.62 million
04/25/2024$3.66$3.69
+0.82%		$3.77$3.64245,952 shs$702.91 million
04/24/2024$3.80$3.66
-3.68%		$3.81$3.63473,143 shs$695.18 million
04/23/2024$3.61$3.80
+5.26%		$3.83$3.58333,326 shs$721.77 million
04/22/2024$3.68$3.61
-1.90%		$3.70$3.57368,660 shs$685.67 million
04/19/2024$3.68$3.68$3.74$3.65375,880 shs$698.98 million
04/18/2024$3.63$3.68
+1.38%		$3.75$3.63331,513 shs$698.98 million
04/17/2024$3.62$3.63
+0.28%		$3.75$3.63333,781 shs$689.48 million
04/16/2024$3.72$3.62
-2.69%		$3.72$3.61268,761 shs$687.58 million
04/15/2024$3.88$3.72
-4.12%		$3.99$3.69595,259 shs$706.58 million
04/12/2024$3.84$3.88
+1.04%		$4.15$3.83718,746 shs$736.97 million
04/11/2024$3.86$3.84
-0.52%		$3.87$3.72464,656 shs$727.41 million
04/10/2024$3.90$3.86
-1.03%		$3.91$3.79393,224 shs$731.20 million
04/09/2024$3.96$3.90
-1.52%		$4.07$3.90797,000 shs$738.78 million
04/08/2024$3.90$3.96
+1.54%		$4.13$3.93881,919 shs$750.16 million
04/05/2024$3.63$3.92
+7.85%		$3.93$3.56746,205 shs$741.62 million
04/04/2024$3.74$3.63
-2.94%		$3.73$3.60270,345 shs$687.63 million
04/03/2024$3.67$3.74
+1.91%		$3.74$3.61349,744 shs$707.51 million
04/02/2024$3.68$3.67
-0.27%		$3.71$3.61267,049 shs$694.29 million
04/01/2024$3.70$3.68
-0.54%		$3.78$3.63336,833 shs$696.18 million
03/29/2024$3.70$3.70$3.70$3.51411,038 shs$699.97 million
03/28/2024$3.52$3.70
+5.11%		$3.70$3.51409,628 shs$699.95 million
03/27/2024$3.36$3.52
+4.76%		$3.56$3.35316,790 shs$664.89 million
03/26/2024$3.32$3.36
+1.20%		$3.44$3.31199,689 shs$634.67 million
03/25/2024$3.43$3.32
-3.21%		$3.52$3.32309,177 shs$627.12 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$3.50$3.43
-2.00%		$3.50$3.38209,175 shs$644.91 million
03/21/2024$3.55$3.50
-1.41%		$3.64$3.46222,398 shs$658.07 million
03/20/2024$3.45$3.55
+3.05%		$3.62$3.42282,556 shs$667.47 million
03/19/2024$3.56$3.45
-3.23%		$3.52$3.44159,733 shs$647.73 million
03/18/2024$3.64$3.56
-2.20%		$3.66$3.48227,492 shs$669.37 million
03/15/2024$3.67$3.63
-1.23%		$3.71$3.61210,534 shs$681.57 million
03/14/2024$3.76$3.67
-2.39%		$3.75$3.65329,078 shs$687.70 million
03/13/2024$3.59$3.76
+4.74%		$3.86$3.64637,749 shs$704.55 million
03/12/2024$3.59$3.59$3.60$3.40280,630 shs$672.69 million
03/11/2024$3.52$3.59
+1.99%		$3.71$3.51681,272 shs$672.69 million
03/08/2024$3.53$3.48
-1.42%		$3.56$3.44439,405 shs$652.08 million
03/07/2024$3.46$3.53
+2.02%		$3.56$3.41480,554 shs$661.45 million
03/06/2024$3.38$3.46
+2.37%		$3.50$3.39345,838 shs$648.34 million
03/05/2024$3.36$3.38
+0.60%		$3.47$3.32324,818 shs$634.29 million
03/04/2024$3.21$3.36
+4.67%		$3.37$3.20551,185 shs$630.55 million
03/01/2024$3.07$3.18
+3.58%		$3.21$3.03295,336 shs$596.76 million
02/29/2024$3.05$3.07
+0.82%		$3.19$3.05208,939 shs$576.13 million
02/28/2024$3.09$3.05
-1.46%		$3.11$3.04244,739 shs$571.43 million
02/27/2024$3.12$3.09
-0.96%		$3.18$3.09146,615 shs$579.87 million
02/26/2024$3.17$3.12
-1.58%		$3.18$3.12156,299 shs$585.50 million
02/23/2024$3.14$3.17
+0.96%		$3.20$3.07218,145 shs$592.73 million
02/22/2024$3.23$3.14
-2.79%		$3.23$3.13254,444 shs$587.12 million
02/21/2024$3.30$3.23
-2.12%		$3.29$3.20114,098 shs$603.95 million
02/20/2024$3.40$3.30
-2.94%		$3.40$3.29122,368 shs$617.03 million
02/19/2024$3.40$3.40$3.47$3.36311,400 shs$635.72 million

Related Companies:
This page (NYSE:NFGC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club