Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ODV Stock Alerts
$2.02
+0.01 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Osisko Development Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+4.66%
3 Month
Performance
-4.72%
6 Month
Performance
-29.62%
Year-To-Date
Performance
-30.58%
1 Year
Performance
-56.56%
Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

ODV Stock Chart for Sunday, June, 2, 2024

ODV Chart by TradingView

Osisko Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.01$2.02
+0.50%		$2.02$1.9366,853 shs$169.98 million
05/30/2024$2.03$2.01
-0.99%		$2.06$2.0038,643 shs$169.14 million
05/29/2024$2.03$2.03$2.05$1.9546,857 shs$170.82 million
05/28/2024$2.04$2.03
-0.49%		$2.15$2.0281,585 shs$170.82 million
05/27/2024$2.04$2.04$2.10$1.9663,500 shs$171.67 million
05/24/2024$2.05$2.04
-0.49%		$2.10$1.9663,500 shs$171.67 million
05/23/2024$2.11$2.05
-2.84%		$2.09$2.0138,161 shs$172.51 million
05/22/2024$2.23$2.11
-5.38%		$2.22$2.04122,590 shs$177.56 million
05/21/2024$2.44$2.23
-8.61%		$2.41$2.21122,249 shs$187.65 million
05/20/2024$2.30$2.44
+6.09%		$2.47$2.32136,983 shs$205.33 million
05/17/2024$2.23$2.30
+3.14%		$2.33$2.14138,640 shs$193.55 million
05/16/2024$2.24$2.23
-0.45%		$2.27$2.1965,200 shs$187.65 million
05/15/2024$2.24$2.24$2.26$2.1346,664 shs$188.50 million
05/14/2024$2.27$2.24
-1.32%		$2.32$2.17218,717 shs$188.50 million
05/13/2024$2.05$2.27
+10.73%		$2.33$2.08333,705 shs$191.02 million
05/10/2024$1.87$2.05
+9.63%		$2.08$1.86375,357 shs$172.51 million
05/09/2024$1.72$1.87
+8.72%		$1.94$1.74194,533 shs$157.36 million
05/08/2024$1.79$1.72
-3.91%		$1.80$1.70151,292 shs$144.74 million
05/07/2024$1.84$1.79
-2.72%		$1.89$1.74353,253 shs$150.63 million
05/06/2024$1.87$1.84
-1.60%		$1.95$1.82141,766 shs$154.83 million
05/03/2024$1.93$1.87
-3.11%		$1.95$1.85171,713 shs$157.36 million
05/02/2024$2.01$1.93
-3.98%		$2.04$1.91213,258 shs$162.41 million
05/01/2024$2.11$2.01
-4.74%		$2.18$2.0188,286 shs$169.14 million
04/30/2024$2.25$2.11
-6.22%		$2.21$2.0847,750 shs$177.56 million
04/29/2024$2.08$2.25
+8.17%		$2.27$2.10103,315 shs$189.34 million
04/26/2024$2.06$2.08
+0.97%		$2.15$2.0546,962 shs$175.03 million
04/25/2024$2.05$2.06
+0.49%		$2.13$2.0541,505 shs$173.35 million
04/24/2024$2.11$2.05
-2.84%		$2.11$2.0143,785 shs$172.51 million
04/23/2024$2.13$2.11
-0.94%		$2.14$2.0838,471 shs$177.56 million
04/22/2024$2.23$2.13
-4.48%		$2.22$2.1137,213 shs$179.23 million
04/19/2024$2.21$2.23
+0.90%		$2.30$2.1686,564 shs$187.65 million
04/18/2024$2.23$2.21
-0.90%		$2.28$2.1674,152 shs$185.91 million
04/17/2024$2.21$2.23
+0.90%		$2.27$2.0885,323 shs$187.59 million
04/16/2024$2.27$2.21
-2.64%		$2.27$2.05146,770 shs$185.91 million
04/15/2024$2.37$2.27
-4.22%		$2.36$2.2638,899 shs$190.95 million
04/12/2024$2.44$2.37
-2.87%		$2.53$2.3195,535 shs$199.36 million
04/11/2024$2.26$2.44
+7.96%		$2.44$2.2274,217 shs$205.25 million
04/10/2024$2.27$2.26
-0.44%		$2.37$2.2347,607 shs$190.11 million
04/09/2024$2.46$2.27
-7.72%		$2.50$2.23115,241 shs$190.95 million
04/08/2024$2.50$2.46
-1.60%		$2.60$2.35168,304 shs$206.94 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$2.37$2.53
+6.75%		$2.54$2.32156,724 shs$212.82 million
04/04/2024$2.43$2.37
-2.55%		$2.53$2.3595,923 shs$199.36 million
04/03/2024$2.14$2.43
+13.64%		$2.51$2.13261,016 shs$204.59 million
04/02/2024$2.13$2.14
+0.47%		$2.20$2.1267,680 shs$180.02 million
04/01/2024$2.13$2.13$2.24$2.10105,769 shs$179.18 million
03/29/2024$2.13$2.13$2.35$2.13182,804 shs$179.18 million
03/28/2024$2.17$2.13
-1.62%		$2.35$2.13182,791 shs$179.18 million
03/27/2024$2.15$2.17
+0.70%		$2.24$2.15144,605 shs$182.12 million
03/26/2024$2.16$2.15
-0.46%		$2.26$2.1238,617 shs$180.86 million
03/25/2024$2.27$2.16
-4.85%		$2.43$2.07105,336 shs$181.70 million
03/22/2024$2.28$2.27
-0.44%		$2.34$2.2331,770 shs$190.95 million
03/21/2024$2.27$2.28
+0.44%		$2.35$2.20123,143 shs$191.79 million
03/20/2024$2.15$2.27
+5.58%		$2.29$2.1393,673 shs$190.95 million
03/19/2024$2.18$2.15
-1.38%		$2.24$2.0594,624 shs$180.86 million
03/18/2024$2.22$2.18
-1.80%		$2.25$2.12104,470 shs$183.39 million
03/15/2024$2.46$2.22
-9.76%		$2.34$2.10189,882 shs$186.75 million
03/14/2024$2.50$2.46
-1.60%		$2.54$2.3734,880 shs$206.94 million
03/13/2024$2.48$2.50
+0.81%		$2.55$2.31124,429 shs$210.30 million
03/12/2024$2.49$2.48
-0.40%		$2.65$2.4499,059 shs$208.62 million
03/11/2024$2.31$2.49
+7.79%		$2.57$2.40239,891 shs$209.46 million
03/08/2024$2.28$2.32
+1.75%		$2.34$2.2285,003 shs$195.16 million
03/07/2024$2.20$2.28
+3.64%		$2.34$2.23136,061 shs$191.79 million
03/06/2024$2.19$2.20
+0.46%		$2.26$2.1653,439 shs$185.06 million
03/05/2024$2.19$2.19$2.25$2.0949,396 shs$184.22 million
03/04/2024$2.12$2.19
+3.30%		$2.20$2.1159,830 shs$184.23 million
03/01/2024$2.00$2.12
+6.00%		$2.14$1.9377,691 shs$178.33 million

Related Companies:
This page (NYSE:ODV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders