Free Trial

TRX Gold (TRX) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free TRX Stock Alerts
$0.48
+0.02 (+4.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

TRX Gold Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
+1.28%
3 Month
Performance
+41.04%
6 Month
Performance
+28.30%
Year-To-Date
Performance
+25.21%
1 Year
Performance
-7.16%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TRX Stock Chart for Sunday, May, 19, 2024

TRX Chart by TradingView

TRX Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.45$0.47
+4.29%		$0.48$0.451.01 million shs$132.29 million
05/16/2024$0.46$0.45
-1.11%		$0.46$0.45130,383 shs$126.85 million
05/15/2024$0.45$0.46
+1.57%		$0.46$0.45348,012 shs$128.28 million
05/14/2024$0.44$0.45
+2.63%		$0.46$0.44209,352 shs$126.30 million
05/13/2024$0.45$0.44
-2.99%		$0.45$0.4492,428 shs$123.06 million
05/10/2024$0.45$0.45
+1.04%		$0.46$0.44277,498 shs$126.85 million
05/09/2024$0.45$0.45
-0.53%		$0.46$0.44262,725 shs$125.54 million
05/08/2024$0.45$0.45
+0.53%		$0.46$0.45159,270 shs$126.21 million
05/07/2024$0.45$0.45
-0.53%		$0.46$0.45286,925 shs$125.54 million
05/06/2024$0.44$0.45
+1.71%		$0.46$0.44206,044 shs$126.21 million
05/03/2024$0.44$0.44
+0.07%		$0.45$0.44179,814 shs$123.53 million
05/02/2024$0.44$0.44
-0.36%		$0.45$0.44221,920 shs$123.45 million
05/01/2024$0.44$0.44
+0.95%		$0.46$0.44155,851 shs$123.90 million
04/30/2024$0.46$0.44
-4.56%		$0.46$0.44233,192 shs$122.73 million
04/29/2024$0.46$0.46
+0.22%		$0.47$0.46164,214 shs$128.58 million
04/26/2024$0.46$0.46
+0.24%		$0.46$0.45162,288 shs$128.55 million
04/25/2024$0.45$0.46
+1.61%		$0.46$0.45178,798 shs$128.25 million
04/24/2024$0.45$0.45
-0.02%		$0.46$0.45160,663 shs$126.21 million
04/23/2024$0.46$0.45
-1.91%		$0.46$0.45271,988 shs$126.24 million
04/22/2024$0.47$0.46
-2.04%		$0.47$0.45295,387 shs$128.69 million
04/19/2024$0.46$0.47
+1.93%		$0.48$0.46435,720 shs$131.09 million
04/18/2024$0.45$0.46
+3.27%		$0.47$0.45405,181 shs$128.61 million
04/17/2024$0.47$0.45
-5.86%		$0.49$0.44934,772 shs$124.54 million
04/16/2024$0.41$0.47
+14.87%		$0.48$0.411.01 million shs$132.29 million
04/15/2024$0.42$0.41
-0.74%		$0.43$0.391.20 million shs$115.17 million
04/12/2024$0.46$0.42
-9.37%		$0.48$0.401.12 million shs$116.03 million
04/11/2024$0.45$0.46
+2.71%		$0.46$0.43431,015 shs$128.02 million
04/10/2024$0.45$0.45
+0.43%		$0.46$0.43323,902 shs$124.65 million
04/09/2024$0.43$0.45
+3.03%		$0.46$0.44358,092 shs$124.12 million
04/08/2024$0.46$0.43
-5.90%		$0.46$0.42799,635 shs$120.47 million
04/05/2024$0.44$0.46
+4.32%		$0.47$0.43525,041 shs$128.03 million
04/04/2024$0.46$0.44
-3.74%		$0.47$0.43498,696 shs$122.73 million
04/03/2024$0.43$0.46
+5.18%		$0.47$0.44753,097 shs$127.49 million
04/02/2024$0.41$0.43
+6.00%		$0.44$0.41818,663 shs$121.22 million
04/01/2024$0.39$0.41
+5.48%		$0.42$0.40760,027 shs$114.36 million
03/29/2024$0.39$0.39$0.39$0.38285,501 shs$108.42 million
03/28/2024$0.38$0.39
+1.17%		$0.39$0.38283,739 shs$108.42 million
03/27/2024$0.37$0.38
+3.06%		$0.39$0.37259,707 shs$107.16 million
03/26/2024$0.37$0.37
+0.49%		$0.38$0.37268,530 shs$103.98 million
03/25/2024$0.39$0.37
-3.64%		$0.39$0.37204,644 shs$103.48 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$0.40$0.39
-2.53%		$0.39$0.38102,104 shs$107.38 million
03/21/2024$0.38$0.40
+2.73%		$0.40$0.38258,131 shs$110.17 million
03/20/2024$0.37$0.38
+2.67%		$0.39$0.37114,000 shs$107.25 million
03/19/2024$0.39$0.37
-3.95%		$0.38$0.3798,632 shs$104.46 million
03/18/2024$0.39$0.39
-0.15%		$0.40$0.38198,170 shs$108.75 million
03/15/2024$0.39$0.39
+0.44%		$0.40$0.39172,209 shs$108.92 million
03/14/2024$0.40$0.39
-2.56%		$0.40$0.39140,245 shs$108.44 million
03/13/2024$0.39$0.40
+2.94%		$0.40$0.37238,956 shs$111.29 million
03/12/2024$0.40$0.39
-2.86%		$0.40$0.38377,547 shs$108.11 million
03/11/2024$0.39$0.40
+2.33%		$0.40$0.38476,584 shs$111.29 million
03/08/2024$0.37$0.39
+4.67%		$0.39$0.38263,747 shs$108.75 million
03/07/2024$0.38$0.37
-1.87%		$0.38$0.37359,298 shs$103.90 million
03/06/2024$0.35$0.38
+9.08%		$0.38$0.35519,070 shs$105.88 million
03/05/2024$0.35$0.35
-0.26%		$0.35$0.34188,908 shs$97.06 million
03/04/2024$0.35$0.35
+0.95%		$0.36$0.35311,777 shs$97.32 million
03/01/2024$0.33$0.35
+6.18%		$0.35$0.33234,021 shs$96.40 million
02/29/2024$0.32$0.33
+1.56%		$0.34$0.32261,088 shs$90.79 million
02/28/2024$0.33$0.32
-2.79%		$0.33$0.32165,283 shs$89.39 million
02/27/2024$0.33$0.33
-0.30%		$0.33$0.33135,850 shs$91.96 million
02/26/2024$0.33$0.33
-0.69%		$0.34$0.33156,846 shs$92.24 million
02/23/2024$0.33$0.33
-0.51%		$0.34$0.33141,297 shs$92.88 million
02/22/2024$0.34$0.33
-2.51%		$0.35$0.33215,852 shs$93.36 million
02/21/2024$0.34$0.34
+2.17%		$0.34$0.33155,439 shs$95.75 million
02/20/2024$0.34$0.34
-0.44%		$0.34$0.3397,605 shs$93.72 million
02/19/2024$0.34$0.34$0.35$0.33272,900 shs$94.14 million

Related Companies:
This page (NYSE:TRX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders