Free Trial

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NMG Stock Alerts
$2.20
+0.07 (+3.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nouveau Monde Graphite Stock Price Performance

5 Day
Performance
+6.28%
1 Month
Performance
+8.37%
3 Month
Performance
-11.65%
6 Month
Performance
-14.40%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-29.94%
Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NMG Stock Chart for Sunday, June, 2, 2024

NMG Chart by TradingView

Nouveau Monde Graphite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.13$2.20
+3.29%		$2.23$2.1086,518 shs$147.65 million
05/30/2024$2.08$2.13
+2.40%		$2.16$2.0852,973 shs$142.94 million
05/29/2024$2.07$2.08
+0.48%		$2.08$2.0446,284 shs$139.59 million
05/28/2024$2.06$2.07
+0.49%		$2.10$2.0653,850 shs$138.92 million
05/27/2024$2.06$2.06$2.22$2.0397,600 shs$138.25 million
05/24/2024$2.18$2.06
-5.50%		$2.22$2.0397,670 shs$138.25 million
05/23/2024$2.27$2.18
-3.96%		$2.27$2.1131,282 shs$146.30 million
05/22/2024$2.26$2.27
+0.44%		$2.33$2.15115,175 shs$152.34 million
05/21/2024$2.08$2.26
+8.65%		$2.29$2.0787,605 shs$151.67 million
05/20/2024$2.07$2.08
+0.48%		$2.09$2.0734,090 shs$139.59 million
05/17/2024$2.02$2.08
+2.97%		$2.09$2.0485,924 shs$139.59 million
05/16/2024$2.08$2.02
-2.88%		$2.08$2.0248,430 shs$138.92 million
05/15/2024$2.08$2.08
+0.24%		$2.09$2.0520,662 shs$139.59 million
05/14/2024$2.08$2.08
-0.24%		$2.09$2.0447,967 shs$139.25 million
05/13/2024$2.05$2.08
+1.46%		$2.09$2.0559,369 shs$139.59 million
05/10/2024$2.06$2.06
+0.24%		$2.07$2.0530,889 shs$138.25 million
05/09/2024$2.03$2.06
+1.23%		$2.08$2.0240,465 shs$137.91 million
05/08/2024$2.05$2.03
-0.98%		$2.05$2.0023,357 shs$136.23 million
05/07/2024$2.07$2.05
-0.97%		$2.09$2.0519,478 shs$137.58 million
05/06/2024$2.05$2.07
+1.22%		$2.09$2.0571,018 shs$138.92 million
05/03/2024$2.03$2.05
+0.74%		$2.10$2.0228,901 shs$137.24 million
05/02/2024$2.02$2.03
+0.74%		$2.06$2.0225,238 shs$136.23 million
05/01/2024$2.02$2.02
-0.25%		$2.05$2.0021,210 shs$135.23 million
04/30/2024$2.07$2.02
-2.42%		$2.04$2.0029,920 shs$135.56 million
04/29/2024$2.11$2.07
-1.90%		$2.12$1.9871,850 shs$138.92 million
04/26/2024$2.07$2.11
+1.93%		$2.19$2.1096,454 shs$141.60 million
04/25/2024$1.96$2.07
+5.61%		$2.16$1.93446,484 shs$138.92 million
04/24/2024$1.95$1.96
+0.51%		$1.98$1.9029,010 shs$131.54 million
04/23/2024$2.00$1.95
-2.50%		$2.05$1.9497,710 shs$130.86 million
04/22/2024$2.02$2.00
-0.99%		$2.03$2.0099,642 shs$134.22 million
04/19/2024$2.05$2.02
-1.22%		$2.06$2.0290,607 shs$135.56 million
04/18/2024$2.05$2.05
-0.24%		$2.07$2.0440,632 shs$137.24 million
04/17/2024$2.05$2.05
+0.24%		$2.08$2.0347,732 shs$137.58 million
04/16/2024$2.09$2.05
-2.15%		$2.08$2.0429,832 shs$137.24 million
04/15/2024$2.19$2.09
-4.57%		$2.13$2.0953,193 shs$140.26 million
04/12/2024$2.15$2.19
+1.86%		$2.27$2.13300,909 shs$146.97 million
04/11/2024$2.24$2.15
-4.02%		$2.22$2.1474,601 shs$144.29 million
04/10/2024$2.25$2.24
-0.22%		$2.24$2.1951,624 shs$150.33 million
04/09/2024$2.19$2.25
+2.51%		$2.27$2.1948,449 shs$150.66 million
04/08/2024$2.23$2.19
-1.79%		$2.29$2.1963,681 shs$146.98 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.19$2.23
+1.83%		$2.27$2.2134,603 shs$149.66 million
04/04/2024$2.25$2.19
-2.67%		$2.29$2.1940,760 shs$146.97 million
04/03/2024$2.26$2.25
-0.44%		$2.32$2.2057,968 shs$151.00 million
04/02/2024$2.25$2.26
+0.67%		$2.30$2.2129,461 shs$151.67 million
04/01/2024$2.29$2.25
-1.97%		$2.32$2.2450,909 shs$150.66 million
03/29/2024$2.29$2.29$2.34$2.19124,096 shs$153.68 million
03/28/2024$2.15$2.29
+6.76%		$2.34$2.19123,515 shs$153.69 million
03/27/2024$2.12$2.15
+1.18%		$2.16$2.1059,431 shs$143.95 million
03/26/2024$2.18$2.12
-2.75%		$2.23$2.1080,982 shs$142.27 million
03/25/2024$2.20$2.18
-0.91%		$2.23$2.1344,834 shs$146.30 million
03/22/2024$2.21$2.20
-0.45%		$2.25$2.1270,462 shs$147.64 million
03/21/2024$2.22$2.21
-0.45%		$2.27$2.1746,209 shs$148.31 million
03/20/2024$2.30$2.22
-3.48%		$2.29$2.1656,319 shs$148.98 million
03/19/2024$2.33$2.30
-1.29%		$2.34$2.26157,340 shs$154.35 million
03/18/2024$2.33$2.33$2.33$2.28128,870 shs$156.37 million
03/15/2024$2.32$2.33
+0.43%		$2.37$2.30138,876 shs$156.37 million
03/14/2024$2.35$2.32
-1.28%		$2.41$2.3054,686 shs$155.70 million
03/13/2024$2.35$2.35$2.39$2.3135,508 shs$157.71 million
03/12/2024$2.39$2.35
-1.67%		$2.41$2.3145,040 shs$157.71 million
03/11/2024$2.39$2.39$2.42$2.3531,819 shs$160.39 million
03/08/2024$2.45$2.39
-2.45%		$2.43$2.3743,984 shs$160.39 million
03/07/2024$2.44$2.45
+0.41%		$2.47$2.3851,322 shs$164.42 million
03/06/2024$2.34$2.44
+4.27%		$2.45$2.3172,205 shs$163.75 million
03/05/2024$2.40$2.34
-2.50%		$2.40$2.3169,840 shs$157.04 million
03/04/2024$2.49$2.40
-3.61%		$2.51$2.37106,986 shs$161.07 million
03/01/2024$2.53$2.50
-1.19%		$2.60$2.42140,436 shs$167.78 million

Related Companies:
This page (NYSE:NMG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders