Free Trial

Gold Resource (GORO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GORO Stock Alerts
$0.52
+0.03 (+6.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gold Resource Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
+8.50%
3 Month
Performance
+121.14%
6 Month
Performance
-23.16%
Year-To-Date
Performance
+62.71%
1 Year
Performance
-39.21%
Receive GORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Resource and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

GORO Stock Chart for Sunday, May, 19, 2024

GORO Chart by TradingView

Gold Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.53
+5.40%		$0.53$0.511.20 million shs$47.67 million
05/16/2024$0.51$0.50
-1.42%		$0.51$0.49495,503 shs$45.22 million
05/15/2024$0.49$0.51
+3.48%		$0.51$0.49740,771 shs$45.88 million
05/14/2024$0.44$0.49
+10.23%		$0.49$0.45429,867 shs$44.33 million
05/13/2024$0.47$0.44
-6.10%		$0.48$0.44626,119 shs$40.22 million
05/10/2024$0.49$0.48
-2.86%		$0.51$0.46514,031 shs$43.13 million
05/09/2024$0.47$0.49
+3.38%		$0.50$0.48561,195 shs$44.40 million
05/08/2024$0.47$0.47
+0.64%		$0.48$0.45224,240 shs$42.94 million
05/07/2024$0.46$0.47
+3.25%		$0.48$0.46262,818 shs$42.67 million
05/06/2024$0.43$0.46
+5.37%		$0.48$0.44611,177 shs$41.33 million
05/03/2024$0.46$0.43
-6.09%		$0.47$0.43632,934 shs$38.34 million
05/02/2024$0.46$0.46
-0.02%		$0.48$0.43767,199 shs$40.83 million
05/01/2024$0.45$0.46
+1.57%		$0.49$0.46388,258 shs$40.84 million
04/30/2024$0.51$0.45
-11.00%		$0.51$0.43856,553 shs$40.21 million
04/29/2024$0.50$0.51
+0.99%		$0.53$0.50499,161 shs$45.18 million
04/26/2024$0.50$0.51
+1.60%		$0.52$0.50876,731 shs$45.09 million
04/25/2024$0.47$0.50
+6.36%		$0.51$0.48726,774 shs$44.38 million
04/24/2024$0.50$0.47
-6.65%		$0.52$0.47647,244 shs$41.73 million
04/23/2024$0.46$0.50
+9.22%		$0.51$0.46703,214 shs$44.70 million
04/22/2024$0.49$0.46
-5.12%		$0.51$0.45638,713 shs$40.93 million
04/19/2024$0.44$0.48
+9.09%		$0.51$0.45720,233 shs$42.62 million
04/18/2024$0.50$0.44
-12.17%		$0.51$0.44710,626 shs$39.07 million
04/17/2024$0.52$0.50
-3.00%		$0.55$0.48819,019 shs$44.49 million
04/16/2024$0.53$0.52
-3.24%		$0.53$0.50512,488 shs$45.86 million
04/15/2024$0.54$0.53
-0.60%		$0.55$0.50660,386 shs$47.40 million
04/12/2024$0.57$0.53
-6.46%		$0.60$0.521.48 million shs$47.34 million
04/11/2024$0.56$0.57
+2.17%		$0.64$0.561.80 million shs$50.60 million
04/10/2024$0.56$0.56
+0.36%		$0.57$0.501.21 million shs$49.53 million
04/09/2024$0.61$0.56
-8.33%		$0.64$0.551.54 million shs$49.35 million
04/08/2024$0.62$0.61
-1.70%		$0.65$0.601.23 million shs$53.83 million
04/05/2024$0.61$0.62
+1.15%		$0.65$0.591.75 million shs$54.76 million
04/04/2024$0.64$0.61
-5.06%		$0.70$0.583.57 million shs$54.14 million
04/03/2024$0.51$0.64
+25.54%		$0.66$0.533.46 million shs$57.03 million
04/02/2024$0.49$0.51
+4.45%		$0.57$0.501.84 million shs$45.28 million
04/01/2024$0.43$0.49
+12.75%		$0.55$0.462.40 million shs$43.35 million
03/29/2024$0.44$0.43
-1.23%		$0.45$0.401.02 million shs$38.45 million
03/28/2024$0.41$0.44
+7.68%		$0.45$0.411.01 million shs$38.93 million
03/27/2024$0.35$0.41
+16.31%		$0.41$0.36962,014 shs$36.15 million
03/26/2024$0.35$0.35
+0.09%		$0.37$0.35291,805 shs$31.08 million
03/25/2024$0.38$0.35
-7.63%		$0.40$0.34682,215 shs$31.05 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.39$0.38
-1.55%		$0.41$0.37337,567 shs$33.62 million
03/21/2024$0.39$0.39
-0.92%		$0.41$0.38551,392 shs$34.15 million
03/20/2024$0.39$0.39
+0.67%		$0.41$0.37554,449 shs$34.47 million
03/19/2024$0.42$0.39
-7.86%		$0.43$0.38946,370 shs$34.24 million
03/18/2024$0.38$0.42
+9.37%		$0.45$0.391.10 million shs$37.16 million
03/15/2024N/A$0.38$0.40$0.36869,233 shs$0.00
03/04/2024N/A$0.26N/AN/A816,045 shs$0.00
03/01/2024$0.25$0.26
+4.04%		N/AN/A221,613 shs$0.00
02/29/2024N/A$0.25N/AN/A6.67 million shs$0.00

Related Companies:
This page (NYSE:GORO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research