Free Trial

Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HYFM Stock Alerts
$0.83
-0.03 (-3.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hydrofarm Holdings Group Stock Price Performance

5 Day
Performance
-11.70%
1 Month
Performance
-7.78%
3 Month
Performance
-7.85%
6 Month
Performance
-9.16%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-27.19%
Receive HYFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HYFM Stock Chart for Sunday, May, 19, 2024

HYFM Chart by TradingView

Hydrofarm Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.86$0.83
-3.49%		$0.92$0.83860,334 shs$38.16 million
05/16/2024$0.89$0.86
-3.37%		$0.92$0.85477,061 shs$39.54 million
05/15/2024$0.94$0.89
-5.32%		$0.95$0.85534,677 shs$40.92 million
05/14/2024$0.92$0.94
+1.78%		$1.00$0.91375,564 shs$43.22 million
05/13/2024$0.93$0.92
-0.19%		$0.97$0.91287,179 shs$42.47 million
05/10/2024$0.94$0.93
-1.04%		$0.95$0.9297,424 shs$42.55 million
05/09/2024$0.93$0.94
+0.23%		$0.96$0.90121,405 shs$43.00 million
05/08/2024$0.93$0.93
+0.32%		$0.95$0.92113,726 shs$42.90 million
05/07/2024$0.93$0.93
-0.01%		$0.97$0.92129,714 shs$42.76 million
05/06/2024$0.92$0.93
+1.04%		$0.96$0.92136,751 shs$42.76 million
05/03/2024$0.91$0.92
+0.63%		$0.94$0.9055,144 shs$42.33 million
05/02/2024$0.89$0.91
+2.66%		$0.95$0.89129,255 shs$42.06 million
05/01/2024$0.97$0.89
-8.15%		$1.01$0.88344,486 shs$40.97 million
04/30/2024$0.83$0.97
+16.84%		$1.03$0.80688,702 shs$44.61 million
04/29/2024$0.82$0.83
+1.12%		$0.88$0.8269,969 shs$38.18 million
04/26/2024$0.85$0.82
-2.94%		$0.90$0.8273,957 shs$37.75 million
04/25/2024$0.89$0.85
-4.41%		$0.88$0.84213,720 shs$38.90 million
04/24/2024$0.91$0.89
-2.75%		$0.93$0.88146,425 shs$40.69 million
04/23/2024$0.90$0.91
+0.95%		$0.92$0.9081,751 shs$41.84 million
04/22/2024$0.90$0.90
+0.16%		$0.93$0.9089,467 shs$41.45 million
04/19/2024$0.92$0.90
-2.17%		$0.94$0.9071,972 shs$41.21 million
04/18/2024$0.93$0.92
-1.08%		$0.97$0.9277,178 shs$42.13 million
04/17/2024$0.93$0.93
+0.27%		$0.95$0.9243,050 shs$42.59 million
04/16/2024$0.96$0.93
-3.39%		$0.95$0.9290,436 shs$42.47 million
04/15/2024$0.95$0.96
+1.28%		$1.00$0.92170,840 shs$43.96 million
04/12/2024$0.98$0.95
-3.12%		$1.00$0.94130,339 shs$43.40 million
04/11/2024$1.00$0.98
-2.02%		$1.04$0.96194,219 shs$44.80 million
04/10/2024$1.04$1.00
-3.98%		$1.04$1.0097,270 shs$45.73 million
04/09/2024$1.01$1.04
+2.97%		$1.06$0.9892,738 shs$47.62 million
04/08/2024$0.99$1.01
+2.02%		$1.04$0.98223,543 shs$46.25 million
04/05/2024$1.07$0.99
-7.48%		$1.16$0.98208,756 shs$45.33 million
04/04/2024$1.17$1.07
-8.55%		$1.20$1.02415,161 shs$49.00 million
04/03/2024$1.01$1.17
+15.84%		$1.20$0.99345,052 shs$53.58 million
04/02/2024$1.01$1.01$1.03$0.96189,020 shs$46.25 million
04/01/2024$1.08$1.01
-6.48%		$1.10$1.00249,230 shs$46.25 million
03/29/2024$1.08$1.08$1.10$1.04345,907 shs$49.45 million
03/28/2024$1.04$1.08
+3.85%		$1.10$1.04345,228 shs$49.46 million
03/27/2024$0.98$1.04
+6.06%		$1.05$0.99280,399 shs$47.62 million
03/26/2024$0.90$0.98
+8.96%		$1.03$0.89767,751 shs$44.90 million
03/25/2024$0.93$0.90
-3.12%		$0.97$0.90226,105 shs$41.21 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.83$0.93
+11.93%		$0.95$0.81313,839 shs$42.54 million
03/21/2024$0.83$0.83
+0.45%		$0.84$0.8283,558 shs$38.01 million
03/20/2024$0.83$0.83
-0.45%		$0.84$0.80102,863 shs$37.84 million
03/19/2024$0.80$0.83
+4.21%		$0.84$0.7890,041 shs$38.01 million
03/18/2024$0.79$0.80
+1.36%		$0.84$0.76320,199 shs$36.47 million
03/15/2024$0.82$0.79
-3.58%		$0.84$0.79656,134 shs$35.98 million
03/14/2024$0.83$0.82
-1.81%		$0.83$0.78121,906 shs$37.32 million
03/13/2024$0.82$0.83
+1.18%		$0.86$0.8160,284 shs$38.01 million
03/12/2024$0.83$0.82
-0.91%		$0.86$0.8242,976 shs$37.56 million
03/11/2024$0.82$0.83
+0.94%		$0.87$0.8290,671 shs$37.91 million
03/08/2024$0.83$0.82
-1.19%		$0.88$0.8287,760 shs$37.55 million
03/07/2024$0.87$0.83
-4.16%		$0.86$0.83136,522 shs$38.01 million
03/06/2024$0.84$0.87
+2.85%		$0.88$0.8338,967 shs$39.65 million
03/05/2024$0.85$0.84
-1.22%		$0.87$0.83140,588 shs$38.56 million
03/04/2024$0.92$0.85
-7.36%		$0.92$0.84164,530 shs$39.01 million
03/01/2024$0.90$0.92
+1.90%		$0.94$0.88258,603 shs$42.10 million
02/29/2024$0.88$0.90
+2.37%		$0.92$0.83230,533 shs$41.32 million
02/28/2024$0.87$0.88
+1.38%		$0.92$0.85140,661 shs$40.36 million
02/27/2024$0.88$0.87
-1.15%		$0.91$0.85149,318 shs$39.81 million
02/26/2024$0.89$0.88
-1.11%		$0.92$0.88123,619 shs$40.27 million
02/23/2024$0.89$0.89
-0.51%		$0.92$0.8881,365 shs$40.73 million
02/22/2024$0.90$0.89
-0.43%		$0.91$0.87108,326 shs$40.94 million
02/21/2024$0.88$0.90
+1.72%		$0.92$0.87128,697 shs$41.12 million
02/20/2024$0.90$0.88
-1.93%		$0.95$0.8696,809 shs$40.42 million
02/19/2024$0.90$0.90$0.93$0.89176,000 shs$41.22 million

Related Companies:
This page (NASDAQ:HYFM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research