Free Trial

ZK International Group (ZKIN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ZKIN Stock Alerts
$0.57
-0.02 (-3.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends

ZK International Group Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
-15.00%
3 Month
Performance
-12.89%
6 Month
Performance
-34.90%
Year-To-Date
Performance
-41.33%
1 Year
Performance
-17.82%
Receive ZKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZK International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ZKIN Stock Chart for Sunday, June, 2, 2024

ZKIN Chart by TradingView

ZK International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.60$0.58
-3.77%		$0.62$0.5725,926 shs$17.47 million
05/30/2024$0.61$0.60
-2.32%		$0.65$0.5742,691 shs$18.16 million
05/29/2024$0.65$0.61
-5.89%		$0.63$0.6021,468 shs$18.59 million
05/28/2024$0.65$0.65
+0.31%		$0.65$0.6016,894 shs$19.76 million
05/27/2024$0.65$0.65
0.00%		$0.68$0.653,700 shs$19.69 million
05/24/2024$0.68$0.65
-4.71%		$0.68$0.653,745 shs$19.69 million
05/23/2024$0.65$0.68
+4.13%		$0.69$0.657,082 shs$20.67 million
05/22/2024$0.74$0.65
-11.95%		$0.70$0.6315,229 shs$19.85 million
05/21/2024$0.73$0.74
+1.04%		$0.75$0.6465,230 shs$22.54 million
05/20/2024$0.75$0.73
-2.12%		$0.76$0.6915,231 shs$22.31 million
05/17/2024$0.69$0.72
+4.83%		$0.72$0.6822,701 shs$21.98 million
05/16/2024$0.67$0.69
+2.99%		$0.69$0.6139,698 shs$20.97 million
05/15/2024$0.70$0.67
-4.15%		$0.67$0.6141,347 shs$20.36 million
05/14/2024$0.71$0.70
-1.27%		$0.71$0.6124,392 shs$21.25 million
05/13/2024$0.75$0.71
-5.60%		$0.79$0.6354,528 shs$21.52 million
05/10/2024$0.81$0.75
-7.05%		$0.81$0.7460,440 shs$22.80 million
05/09/2024$0.79$0.81
+1.78%		$0.85$0.74143,105 shs$24.52 million
05/08/2024$0.73$0.79
+8.23%		$0.85$0.67206,374 shs$24.09 million
05/07/2024$0.64$0.73
+13.90%		$0.87$0.654.57 million shs$22.26 million
05/06/2024$0.66$0.64
-2.93%		$0.66$0.628,343 shs$19.54 million
05/03/2024$0.68$0.66
-2.07%		$0.68$0.6510,162 shs$20.13 million
05/02/2024$0.66$0.68
+3.27%		$0.68$0.671,835 shs$20.56 million
05/01/2024$0.68$0.66
-2.95%		$0.68$0.6613,359 shs$19.91 million
04/30/2024$0.62$0.68
+8.70%		$0.68$0.6424,576 shs$20.51 million
04/29/2024$0.62$0.62
-0.51%		$0.64$0.6128,712 shs$18.87 million
04/26/2024$0.65$0.62
-3.97%		$0.65$0.6026,997 shs$18.97 million
04/25/2024$0.61$0.65
+6.54%		$0.66$0.603,549 shs$19.75 million
04/24/2024$0.66$0.61
-7.59%		$0.67$0.6017,875 shs$18.54 million
04/23/2024$0.65$0.66
+0.98%		$0.68$0.646,634 shs$20.06 million
04/22/2024$0.62$0.65
+5.45%		$0.67$0.609,593 shs$19.87 million
04/19/2024$0.60$0.62
+3.33%		$0.68$0.5712,833 shs$18.84 million
04/18/2024$0.63$0.60
-4.76%		$0.63$0.6014,032 shs$18.23 million
04/17/2024$0.64$0.63
-1.75%		$0.68$0.638,361 shs$19.15 million
04/16/2024$0.66$0.64
-2.85%		$0.67$0.6212,367 shs$19.49 million
04/15/2024$0.65$0.66
+2.31%		$0.67$0.652,352 shs$20.06 million
04/12/2024$0.65$0.65
-0.37%		$0.66$0.6412,407 shs$19.61 million
04/11/2024$0.67$0.65
-3.36%		$0.67$0.646,661 shs$19.68 million
04/10/2024$0.64$0.67
+4.69%		$0.67$0.6226,756 shs$20.36 million
04/09/2024$0.62$0.64
+3.23%		$0.67$0.60112,634 shs$19.45 million
04/08/2024$0.59$0.62
+5.62%		$0.62$0.5842,501 shs$18.84 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$0.61$0.59
-3.77%		$0.62$0.586,821 shs$17.84 million
04/04/2024$0.59$0.61
+3.39%		$0.61$0.5914,058 shs$18.54 million
04/03/2024$0.60$0.59
-1.67%		$0.62$0.5711,992 shs$17.93 million
04/02/2024$0.61$0.60
-1.64%		$0.62$0.5619,080 shs$18.23 million
04/01/2024$0.58$0.61
+4.36%		$0.62$0.6116,034 shs$18.54 million
03/29/2024$0.58$0.58$0.63$0.5717,859 shs$17.76 million
03/28/2024$0.58$0.58
+0.60%		$0.63$0.5717,359 shs$17.76 million
03/27/2024$0.56$0.58
+4.68%		$0.59$0.5324,145 shs$17.66 million
03/26/2024$0.62$0.56
-10.77%		$0.63$0.5189,761 shs$16.87 million
03/25/2024$0.59$0.62
+5.42%		$0.62$0.598,729 shs$18.90 million
03/22/2024$0.62$0.59
-4.07%		$0.62$0.5822,870 shs$17.93 million
03/21/2024$0.60$0.62
+3.34%		$0.62$0.5817,968 shs$18.69 million
03/20/2024$0.64$0.60
-7.02%		$0.65$0.4949,493 shs$18.09 million
03/19/2024$0.65$0.64
-1.54%		$0.66$0.6119,930 shs$19.45 million
03/18/2024$0.68$0.65
-4.41%		$0.67$0.6510,427 shs$19.75 million
03/15/2024$0.69$0.68
-0.74%		$0.70$0.6513,632 shs$20.67 million
03/14/2024$0.69$0.69
-0.95%		$0.70$0.6611,812 shs$20.82 million
03/13/2024$0.66$0.69
+4.80%		$0.69$0.6444,599 shs$21.02 million
03/12/2024$0.66$0.66
+0.75%		$0.68$0.6511,815 shs$20.06 million
03/11/2024$0.65$0.66
+0.71%		$0.68$0.6225,183 shs$19.91 million
03/08/2024$0.70$0.65
-7.75%		$0.71$0.6515,226 shs$19.75 million
03/07/2024$0.66$0.70
+6.11%		$0.71$0.6058,676 shs$21.41 million
03/06/2024$0.68$0.66
-2.35%		$0.68$0.6514,703 shs$20.18 million
03/05/2024$0.66$0.68
+3.03%		$0.74$0.6415,003 shs$20.67 million
03/04/2024$0.66$0.66
-0.02%		$0.70$0.6422,337 shs$20.06 million
03/01/2024$0.64$0.66
+3.89%		$0.70$0.6018,272 shs$20.06 million

Related Companies:
This page (NASDAQ:ZKIN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade