Crane (CR) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free CR Stock Alerts $145.41 -0.17 (-0.12%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Crane Stock Price Performance5 Day Performance+2.14%1 Month Performance+12.33%3 Month Performance+19.19%6 Month Performance+36.91%Year-To-Date Performance+23.08%1 Year Performance+94.79% Receive CR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners CR Stock Chart for Sunday, May, 19, 2024 CR Chart by TradingView Crane Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$145.63$145.41-0.15%$145.50$143.42161,901 shs$8.31 billion05/16/2024$149.63$145.63-2.67%$148.79$145.43142,346 shs$8.32 billion05/15/2024$145.44$149.63+2.88%$150.02$143.85329,238 shs$8.55 billion05/14/2024$142.36$145.44+2.16%$145.50$141.90231,667 shs$8.31 billion05/13/2024$143.91$142.36-1.08%$144.68$140.94229,481 shs$8.14 billion05/10/2024$144.18$143.91-0.19%$145.41$143.44246,420 shs$8.23 billion Get the Latest News and Ratings for CR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crane and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$144.69$144.18-0.35%$144.85$143.43297,838 shs$8.24 billion05/08/2024$145.24$144.69-0.38%$146.68$143.76171,027 shs$8.27 billion05/07/2024$144.61$145.24+0.44%$146.52$143.85279,370 shs$8.30 billion05/06/2024$142.95$144.61+1.16%$146.28$143.69153,514 shs$8.27 billion05/03/2024$141.29$142.90+1.14%$144.20$141.82181,760 shs$8.16 billion05/02/2024$139.50$141.29+1.28%$141.54$138.13232,263 shs$8.07 billion05/01/2024$139.98$139.50-0.34%$142.30$137.63372,634 shs$7.96 billion04/30/2024$144.46$139.98-3.10%$145.29$139.92232,820 shs$7.99 billion04/29/2024$144.35$144.46+0.08%$145.05$142.21300,310 shs$8.25 billion04/26/2024$143.99$144.24+0.17%$146.29$143.60276,355 shs$8.23 billion04/25/2024$142.25$143.99+1.22%$145.80$139.29400,763 shs$8.22 billion04/24/2024$138.27$142.25+2.88%$143.67$139.98496,645 shs$8.12 billion04/23/2024$130.76$138.27+5.74%$139.54$133.73424,334 shs$7.89 billion04/22/2024$129.48$130.76+0.99%$131.92$128.70265,058 shs$7.47 billion04/19/2024$129.45$129.54+0.07%$130.73$128.58314,801 shs$7.40 billion04/18/2024$130.09$129.45-0.49%$131.54$129.37160,797 shs$7.39 billion04/17/2024$131.74$130.09-1.25%$132.54$130.08152,518 shs$7.43 billion04/16/2024$131.19$131.74+0.42%$132.88$129.07150,753 shs$7.52 billion04/15/2024$134.85$131.19-2.71%$136.75$131.03232,212 shs$7.49 billion04/12/2024$136.89$134.91-1.45%$137.20$133.95129,046 shs$7.70 billion04/11/2024$135.26$136.89+1.21%$136.92$134.11121,462 shs$7.82 billion04/10/2024$137.03$135.26-1.29%$136.85$133.96181,618 shs$7.72 billion04/09/2024$137.76$137.03-0.53%$138.02$135.56141,502 shs$7.82 billion04/08/2024$138.00$137.76-0.17%$139.03$137.13131,537 shs$7.86 billion04/05/2024$135.53$138.00+1.82%$139.02$135.65207,443 shs$7.88 billion04/04/2024$138.15$135.53-1.90%$139.34$135.41177,152 shs$7.74 billion04/03/2024$135.20$138.15+2.18%$138.34$134.86138,874 shs$7.89 billion04/02/2024$134.96$135.20+0.18%$135.36$132.89152,771 shs$7.72 billion04/01/2024$135.13$134.96-0.13%$136.07$134.31223,766 shs$7.70 billion03/29/2024$135.13$135.13$135.61$133.72124,845 shs$7.71 billion03/28/2024$134.93$135.13+0.15%$135.61$133.72123,001 shs$7.71 billion03/27/2024$133.91$134.93+0.76%$135.90$132.90106,900 shs$7.70 billion03/26/2024$134.28$133.91-0.28%$134.52$132.24114,479 shs$7.64 billion03/25/2024$133.30$134.28+0.74%$134.95$132.76131,703 shs$7.67 billionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$134.95$133.30-1.22%$134.85$131.87128,256 shs$7.61 billion03/21/2024$133.48$134.95+1.10%$135.67$133.64149,271 shs$7.70 billion03/20/2024$131.36$133.48+1.61%$133.60$130.65126,570 shs$7.62 billion03/19/2024$129.89$131.36+1.13%$131.65$129.8298,283 shs$7.50 billion03/18/2024$129.17$129.89+0.56%$131.09$128.74168,031 shs$7.42 billion03/15/2024$129.15$129.26+0.09%$131.17$128.65886,047 shs$7.38 billion03/14/2024$131.67$129.15-1.91%$132.52$128.78222,815 shs$7.37 billion03/13/2024$131.37$131.67+0.23%$133.71$131.29241,744 shs$7.52 billion03/12/2024$129.60$131.37+1.37%$131.89$128.25206,261 shs$7.50 billion03/11/2024$128.54$129.60+0.82%$131.57$127.82374,936 shs$7.39 billion03/08/2024$133.94$128.54-4.03%$133.99$127.96270,182 shs$7.33 billion03/07/2024$125.76$133.94+6.50%$133.95$126.03378,110 shs$7.64 billion03/06/2024$124.24$125.76+1.22%$126.25$124.30170,696 shs$7.17 billion03/05/2024$125.87$124.24-1.29%$127.67$123.82172,725 shs$7.09 billion03/04/2024$122.50$125.87+2.75%$126.84$122.50267,402 shs$7.18 billion03/01/2024$121.36$122.48+0.92%$122.53$121.28144,669 shs$6.96 billion02/29/2024$123.40$121.36-1.65%$124.03$121.31172,536 shs$6.90 billion02/28/2024$123.24$123.40+0.13%$123.43$121.09197,798 shs$7.01 billion02/27/2024$124.67$123.24-1.15%$125.05$122.11205,515 shs$7.00 billion02/26/2024$121.91$124.67+2.26%$125.28$121.97174,516 shs$7.08 billion02/23/2024$122.28$121.88-0.33%$122.91$121.04180,246 shs$6.92 billion02/22/2024$120.43$122.28+1.54%$123.30$121.18198,186 shs$6.95 billion02/21/2024$119.12$120.43+1.10%$120.47$118.48271,510 shs$6.84 billion02/20/2024$122.00$119.12-2.36%$121.51$118.55378,931 shs$6.77 billion02/19/2024$122.00$122.00$123.67$121.96248,900 shs$6.93 billion Related Companies: RBC Bearings Stock Chart Laser Photonics Stock Chart Jacksam Stock Chart Nature's Miracle Stock Chart Shapeways Stock Chart Hertz Global Stock Chart Yellow Stock Chart DIRTT Environmental Solutions Stock Chart HireRight Stock Chart Tritium DCFC Stock Chart Receive CR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crane Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.