Free Trial

Jacksam (JKSM) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free JKSM Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends

Jacksam Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-33.61%
6 Month
Performance
-18.52%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JKSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacksam and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

JKSM Stock Chart for Sunday, June, 2, 2024

JKSM Chart by TradingView

Jacksam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.01$0.01
-4.35%		$0.01$0.016,500 shs$0.00
05/24/2024$0.01$0.01$0.01$0.01500 shs$0.00
05/23/2024$0.01$0.01$0.01$0.013,000 shs$0.00
05/22/2024$0.01$0.01$0.01$0.013,000 shs$0.00
05/21/2024$0.01$0.01
-4.17%		$0.01$0.013,000 shs$0.00
05/20/2024$0.01$0.01$0.01$0.0124,400 shs$0.00
05/08/2024$0.01$0.01
+20.00%		$0.01$0.0124,420 shs$0.00
05/06/2024$0.01$0.01
-2.34%		$0.01$0.01500 shs$0.00
04/29/2024$0.01$0.01
-0.39%		$0.01$0.01258,000 shs$0.00
04/26/2024$0.01$0.01
-2.86%		$0.01$0.01258,090 shs$0.00
04/25/2024$0.01$0.01$0.01$0.012,500 shs$0.00
04/22/2024$0.01$0.01$0.01$0.012,500 shs$0.00
04/19/2024$0.01$0.01
+7.25%		$0.01$0.012,500 shs$0.00
04/18/2024$0.01$0.01
+0.93%		$0.01$0.012,500 shs$0.00
04/17/2024$0.01$0.01
-18.49%		$0.01$0.016,000 shs$0.00
04/10/2024$0.01$0.01$0.01$0.016,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.0125,000 shs$0.00
04/08/2024$0.01$0.01$0.01$0.016,000 shs$0.00
04/03/2024$0.01$0.01
-2.54%		$0.01$0.016,000 shs$0.00
04/01/2024$0.01$0.01
-0.08%		$0.01$0.0115,000 shs$0.00
03/27/2024$0.01$0.01
+0.08%		$0.01$0.0115,000 shs$0.00
03/26/2024$0.01$0.01
+35.56%		$0.01$0.0115,000 shs$0.00
03/25/2024$0.01$0.01
-18.48%		$0.01$0.0168,318 shs$0.00
03/20/2024$0.01$0.01
+0.36%		$0.01$0.0110,500 shs$0.00
03/19/2024$0.01$0.01
-1.79%		$0.01$0.0110,500 shs$0.00
03/18/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/15/2024$0.01$0.02
+39.29%		$0.02$0.0289,000 shs$0.00
03/14/2024$0.02$0.01
-28.21%		$0.01$0.0120,000 shs$0.00
03/13/2024$0.01$0.02
+38.05%		$0.02$0.0187,000 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0130,700 shs$0.00
03/11/2024$0.02$0.01
-24.67%		$0.01$0.0130,700 shs$0.00
03/08/2024$0.02$0.02$0.02$0.0159,900 shs$0.00
03/07/2024$0.01$0.02
+14.50%		$0.02$0.0159,900 shs$0.00
03/06/2024$0.01$0.01
+31.00%		$0.01$0.01400 shs$0.00
03/05/2024$0.02$0.01
-39.76%		$0.01$0.0173,700 shs$0.00
03/04/2024$0.02$0.02
+0.18%		$0.02$0.0220,100 shs$0.00
03/01/2024$0.02$0.02
-12.79%		$0.02$0.0220,100 shs$0.00
02/29/2024$0.02$0.02
+25.83%		$0.02$0.02500 shs$0.00

Related Companies:
This page (NASDAQ:JKSM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders