Aeries Technology (AERTW) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free AERTW Stock Alerts $0.04 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Aeries Technology Stock Price Performance5 Day Performance+0.55%1 Month Performance-43.47%3 Month Performance-53.30%6 Month Performance-63.20%Year-To-Date PerformanceN/A Receive AERTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AERTW Stock Chart for Sunday, June, 2, 2024 AERTW Chart by TradingView Aeries Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.04$0.04+0.55%$0.04$0.041,200 shs$0.0005/29/2024$0.04$0.04$0.04$0.04600 shs$0.0005/28/2024$0.04$0.04$0.04$0.04600 shs$0.0005/27/2024$0.04$0.04$0.04$0.04600 shs$0.0005/24/2024$0.04$0.04$0.04$0.04600 shs$0.0005/22/2024$0.04$0.04$0.04$0.04615 shs$0.00 Get the Latest News and Ratings for AERTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.04$0.04-8.96%$0.04$0.04615 shs$0.0005/20/2024$0.05$0.04-19.60%$0.06$0.0416,286 shs$0.0005/17/2024$0.06$0.05-22.72%$0.05$0.052,291 shs$0.0005/16/2024$0.05$0.06+28.12%$0.06$0.061,000 shs$0.0005/15/2024$0.05$0.05$0.07$0.056,892 shs$0.0005/14/2024$0.07$0.05-22.43%$0.05$0.05124 shs$0.0005/13/2024$0.07$0.07$0.08$0.051,300 shs$0.0005/07/2024$0.07$0.07$0.07$0.072 shs$0.0005/03/2024$0.07$0.07$0.07$0.0780 shs$0.0005/02/2024$0.05$0.07+21.68%$0.08$0.051,350 shs$0.0005/01/2024$0.05$0.05$0.09$0.0512,649 shs$0.0004/30/2024$0.05$0.05+5.94%$0.06$0.0510,157 shs$0.0004/23/2024$0.05$0.05-1.94%$0.05$0.05302 shs$0.0004/22/2024$0.05$0.05$0.12$0.055,600 shs$0.0004/17/2024$0.05$0.05+0.98%$0.12$0.055,603 shs$0.0004/15/2024$0.05$0.05$0.07$0.058,000 shs$0.0004/12/2024$0.06$0.05-13.85%$0.07$0.058,071 shs$0.0004/11/2024$0.06$0.06+4.78%$0.06$0.06101 shs$0.0004/10/2024$0.06$0.06$0.06$0.06400 shs$0.0004/09/2024$0.06$0.06$0.06$0.06400 shs$0.0004/08/2024$0.06$0.06$0.06$0.06400 shs$0.0004/05/2024$0.06$0.06-8.72%$0.06$0.06411 shs$0.0004/04/2024$0.07$0.06-8.30%$0.06$0.065,499 shs$0.0004/03/2024$0.08$0.07-11.42%$0.08$0.0710,291 shs$0.0004/02/2024$0.06$0.08+20.95%$0.08$0.057,728 shs$0.0004/01/2024$0.07$0.06-3.08%$0.08$0.0518,903 shs$0.0003/28/2024$0.06$0.07+4.67%$0.08$0.0553,800 shs$0.0003/27/2024$0.06$0.06$0.08$0.0553,865 shs$0.0003/26/2024$0.06$0.06+3.33%$0.08$0.0553,865 shs$0.0003/25/2024$0.06$0.06$0.06$0.06700 shs$0.0003/20/2024$0.06$0.06$0.06$0.06700 shs$0.0003/19/2024$0.06$0.06$0.06$0.06700 shs$0.0003/18/2024$0.06$0.06$0.06$0.06700 shs$0.0003/15/2024$0.06$0.06$0.06$0.06700 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/14/2024$0.06$0.06$0.06$0.06700 shs$0.0003/13/2024$0.06$0.06$0.06$0.06700 shs$0.0003/12/2024$0.08$0.06-23.73%$0.06$0.06737 shs$0.0003/11/2024$0.08$0.08$0.08$0.071,600 shs$0.0003/07/2024$0.08$0.08$0.08$0.071,600 shs$0.0003/05/2024$0.08$0.08$0.08$0.071,600 shs$0.0003/04/2024$0.08$0.08$0.08$0.071,673 shs$0.0003/01/2024$0.08$0.08-0.88%$0.08$0.08527 shs$0.00 Related Companies: VCI Global Stock Price Chart ADS-TEC Energy Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart Bridger Aerospace Group Stock Price Chart CEA Industries Stock Price Chart CompoSecure Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Dragonfly Energy Stock Price Chart Receive AERTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AERTW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aeries Technology, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
