Free Trial

AMMO (POWWP) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free POWWP Stock Alerts
$26.79
+0.56 (+2.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

AMMO Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.34%
3 Month
Performance
+4.65%
6 Month
Performance
+3.96%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+7.63%
Receive POWWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

POWWP Stock Chart for Sunday, June, 2, 2024

POWWP Chart by TradingView

AMMO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.77$26.79
+0.07%		$26.79$25.991,191 shs$0.00
05/30/2024$26.80$26.77
-0.11%		$26.80$26.77988 shs$0.00
05/29/2024$26.80$26.80$26.80$26.763,345 shs$0.00
05/28/2024$26.50$26.80
+1.13%		$26.90$26.539,994 shs$0.00
05/27/2024$26.50$26.50$26.50$26.351,400 shs$0.00
05/24/2024$26.65$26.50
-0.56%		$26.50$26.351,466 shs$0.00
05/23/2024$26.65$26.65$26.65$26.6588 shs$0.00
05/22/2024$26.55$26.65
+0.38%		$26.65$26.543,252 shs$0.00
05/21/2024$26.22$26.55
+1.26%		$26.59$26.257,145 shs$0.00
05/20/2024$26.52$26.22
-1.12%		$26.30$26.221,734 shs$0.00
05/17/2024$26.55$26.66
+0.41%		$26.70$26.423,005 shs$0.00
05/16/2024$26.47$26.55
+0.30%		$26.55$26.49590 shs$0.00
05/15/2024$26.33$26.47
+0.53%		$26.49$26.282,199 shs$0.00
05/14/2024$26.07$26.33
+1.00%		$26.66$26.121,965 shs$0.00
05/13/2024$26.03$26.07
+0.15%		$26.07$26.07356 shs$0.00
05/10/2024$25.72$26.03
+1.21%		$26.41$25.753,177 shs$0.00
05/09/2024$25.98$25.72
-1.00%		$25.87$25.70355 shs$0.00
05/08/2024$25.78$25.98
+0.80%		$25.98$25.80945 shs$0.00
05/07/2024$26.05$25.78
-1.06%		$26.18$25.544,417 shs$0.00
05/06/2024$26.41$26.05
-1.36%		$26.20$25.542,640 shs$0.00
05/03/2024$26.70$26.41
-1.09%		$26.42$26.351,756 shs$0.00
05/02/2024$26.23$26.70
+1.79%		$26.75$26.252,408 shs$0.00
05/01/2024$26.00$26.23
+0.88%		$26.23$26.051,755 shs$0.00
04/30/2024$25.99$26.00
+0.06%		$26.05$26.001,017 shs$0.00
04/29/2024$25.92$25.99
+0.25%		$26.02$25.991,161 shs$0.00
04/26/2024$26.05$25.92
-0.50%		$26.05$25.921,016 shs$0.00
04/25/2024$25.90$26.05
+0.58%		$26.05$25.90651 shs$0.00
04/24/2024$25.94$25.90
-0.15%		$26.00$25.90862 shs$0.00
04/23/2024$25.85$25.94
+0.35%		$25.94$25.68583 shs$0.00
04/22/2024$25.95$25.85
-0.39%		$25.95$25.84509 shs$0.00
04/19/2024$25.79$25.78
-0.04%		$25.95$25.50749 shs$0.00
04/18/2024$25.89$25.79
-0.39%		$25.80$25.79372 shs$0.00
04/17/2024$25.65$25.89
+0.94%		$25.89$25.501,382 shs$0.00
04/16/2024$25.40$25.65
+0.98%		$25.65$25.411,464 shs$0.00
04/15/2024$25.40$25.40$25.40$25.40336 shs$0.00
04/12/2024$25.55$25.51
-0.15%		$25.55$25.40459 shs$0.00
04/11/2024$25.65$25.55
-0.39%		$25.55$25.552,562 shs$0.00
04/10/2024$25.65$25.65
0.00%		$25.65$25.65505 shs$0.00
04/09/2024$25.30$25.65
+1.38%		$25.65$25.30405 shs$0.00
04/08/2024$25.36$25.30
-0.24%		$25.70$25.30595 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.51$25.35
-0.63%		$25.66$25.35748 shs$0.00
04/04/2024$25.50$25.51
+0.04%		$25.89$25.51937 shs$0.00
04/03/2024$25.55$25.50
-0.20%		$25.50$25.50205 shs$0.00
04/02/2024$25.55$25.55$25.55$25.55597 shs$0.00
04/01/2024$25.54$25.55
+0.04%		$25.55$25.55913 shs$0.00
03/29/2024$25.54$25.54$25.55$25.266,176 shs$0.00
03/28/2024$25.27$25.54
+1.07%		$25.55$25.266,176 shs$0.00
03/27/2024$25.25$25.27
+0.08%		$25.48$25.271,511 shs$0.00
03/26/2024$25.45$25.25
-0.79%		$25.45$25.25569 shs$0.00
03/25/2024$25.13$25.45
+1.27%		$25.45$25.45807 shs$0.00
03/22/2024$25.32$25.13
-0.75%		$25.35$25.112,371 shs$0.00
03/21/2024$25.28$25.32
+0.16%		$25.46$25.32926 shs$0.00
03/20/2024$25.24$25.28
+0.16%		$25.28$25.241,850 shs$0.00
03/19/2024$25.20$25.24
+0.16%		$25.24$25.04633 shs$0.00
03/18/2024$25.45$25.20
-0.98%		$25.49$25.0012,465 shs$0.00
03/15/2024$25.46$25.40
-0.24%		$25.47$25.401,176 shs$0.00
03/14/2024$25.47$25.46
-0.04%		$25.47$25.441,422 shs$0.00
03/13/2024$25.32$25.47
+0.59%		$25.47$25.42492 shs$0.00
03/12/2024$25.38$25.32
-0.22%		$25.40$25.30467 shs$0.00
03/11/2024$25.41$25.38
-0.14%		$25.44$25.371,437 shs$0.00
03/08/2024$25.46$25.35
-0.43%		$25.46$25.30991 shs$0.00
03/07/2024$25.45$25.46
+0.04%		$25.64$25.352,098 shs$0.00
03/06/2024$25.59$25.45
-0.55%		$25.53$25.431,445 shs$0.00
03/05/2024$25.45$25.59
+0.55%		$25.59$25.35912 shs$0.00
03/04/2024$25.60$25.45
-0.58%		$25.94$25.386,230 shs$0.00
03/01/2024$25.93$25.60
-1.27%		$25.90$25.531,098 shs$0.00

Related Companies:
This page (NASDAQ:POWWP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade