VCI Global (VCIG) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free VCIG Stock Alerts $0.73 -0.03 (-3.95%) (As of 01:15 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends VCI Global Stock Price Performance5 Day Performance-12.15%1 Month Performance-39.17%3 Month Performance-30.48%6 Month Performance-72.76%Year-To-Date Performance-67.70%1 Year Performance-71.48% Receive VCIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here VCIG Stock Chart for Thursday, May, 30, 2024 VCIG Chart by TradingView VCI Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$0.80$0.77-3.64%$0.79$0.74153,770 shs$29.28 million05/28/2024$0.83$0.80-3.85%$0.82$0.78184,173 shs$30.39 million05/27/2024$0.83$0.83$0.87$0.80161,700 shs$31.60 million05/24/2024$0.84$0.83-0.60%$0.87$0.80161,369 shs$31.60 million05/23/2024$0.85$0.84-1.07%$0.86$0.81144,043 shs$31.79 million05/22/2024$0.86$0.85-1.73%$0.87$0.8359,247 shs$32.14 million Get the Latest News and Ratings for VCIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.88$0.86-2.28%$0.90$0.83213,044 shs$32.70 million05/20/2024$0.88$0.88-0.01%$0.89$0.85190,513 shs$33.47 million05/17/2024$0.96$0.88-8.32%$0.94$0.87530,337 shs$33.47 million05/16/2024$0.99$0.96-2.74%$0.99$0.90129,743 shs$36.51 million05/15/2024$1.04$0.99-5.10%$1.07$0.93419,965 shs$37.54 million05/14/2024$1.09$1.04-4.59%$1.07$1.0395,720 shs$39.55 million05/13/2024$1.05$1.09+3.81%$1.09$1.05109,457 shs$41.45 million05/10/2024$1.10$1.05-4.55%$1.07$1.01100,259 shs$39.93 million05/09/2024$1.12$1.10-1.79%$1.12$1.0572,586 shs$41.83 million05/08/2024$1.09$1.12+2.75%$1.12$1.0675,743 shs$42.59 million05/07/2024$1.09$1.09$1.11$1.0754,374 shs$41.45 million05/06/2024$1.06$1.09+2.83%$1.10$1.0649,829 shs$41.45 million05/03/2024$1.11$1.06-4.50%$1.11$1.05108,265 shs$40.31 million05/02/2024$1.16$1.11-4.31%$1.16$1.08230,016 shs$42.21 million05/01/2024$1.20$1.16-3.33%$1.21$1.14201,835 shs$44.12 million04/30/2024$1.25$1.20-4.00%$1.40$1.131.27 million shs$45.64 million04/29/2024$1.17$1.25+6.84%$1.25$1.14196,258 shs$47.54 million04/26/2024$1.17$1.17$1.20$1.15162,027 shs$44.50 million04/25/2024$1.12$1.17+4.46%$1.20$1.06252,440 shs$44.50 million04/24/2024$1.16$1.12-3.45%$1.14$1.08209,914 shs$42.59 million04/23/2024$1.15$1.16+0.87%$1.18$1.11111,953 shs$44.12 million04/22/2024$1.17$1.15-1.71%$1.21$1.11587,003 shs$43.73 million04/19/2024$1.24$1.17-5.65%$1.32$1.14327,484 shs$44.49 million04/18/2024$1.14$1.24+8.77%$1.30$1.13381,293 shs$47.16 million04/17/2024$1.14$1.14$1.16$1.11152,212 shs$43.35 million04/16/2024$1.15$1.14-0.87%$1.15$1.10162,725 shs$43.35 million04/15/2024$1.21$1.15-4.96%$1.25$1.111.85 million shs$43.73 million04/12/2024$1.17$1.21+3.42%$1.22$1.15408,010 shs$46.02 million04/11/2024$1.10$1.17+6.36%$1.19$1.04300,601 shs$44.50 million04/10/2024$1.03$1.10+6.80%$1.10$1.01126,583 shs$41.83 million04/09/2024$0.99$1.03+4.04%$1.06$0.97133,226 shs$39.17 million04/08/2024$1.03$0.99-3.88%$1.03$0.98244,311 shs$37.65 million04/05/2024$0.99$1.03+4.04%$1.06$0.9898,862 shs$39.17 million04/04/2024$1.01$0.99-1.98%$1.03$0.97146,779 shs$37.65 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/03/2024$1.02$1.01-0.98%$1.05$1.00118,504 shs$38.41 million04/02/2024$1.07$1.02-4.67%$1.06$1.00194,652 shs$38.79 million04/01/2024$1.05$1.07+1.90%$1.09$1.0294,651 shs$40.69 million03/29/2024$1.05$1.05$1.12$1.01156,568 shs$39.93 million03/28/2024$1.09$1.05-3.67%$1.12$1.01127,586 shs$39.93 million03/27/2024$1.06$1.09+2.83%$1.11$1.0693,023 shs$41.45 million03/26/2024$1.18$1.06-10.17%$1.18$1.05254,420 shs$40.31 million03/25/2024$1.13$1.18+4.42%$1.24$1.11371,287 shs$44.88 million03/22/2024$1.04$1.13+8.65%$1.14$1.03234,361 shs$42.97 million03/21/2024$1.13$1.04-7.96%$1.18$1.02459,440 shs$39.55 million03/20/2024$1.15$1.13-1.74%$1.17$1.11266,340 shs$42.97 million03/19/2024$1.14$1.15+0.88%$1.17$1.11337,586 shs$43.73 million03/18/2024$1.15$1.14-0.87%$1.21$1.12731,410 shs$43.35 million03/15/2024$1.12$1.15+2.68%$1.24$1.10320,422 shs$43.73 million03/14/2024$1.18$1.12-5.08%$1.18$1.09215,671 shs$42.59 million03/13/2024$1.14$1.18+3.51%$1.24$1.111.06 million shs$44.88 million03/12/2024$1.10$1.14+3.64%$1.14$1.10148,754 shs$43.35 million03/11/2024$1.09$1.10+0.92%$1.15$1.07121,937 shs$41.83 million03/08/2024$1.23$1.09-11.38%$1.23$1.09276,927 shs$41.45 million03/07/2024$1.04$1.23+18.27%$1.23$1.04509,551 shs$46.78 million03/06/2024$1.04$1.04$1.06$1.0272,431 shs$39.55 million03/05/2024$1.05$1.04-0.95%$1.07$1.01100,484 shs$39.55 million03/04/2024$1.03$1.05+1.94%$1.06$1.0397,366 shs$39.93 million03/01/2024$1.05$1.03-1.90%$1.07$1.00157,388 shs$39.17 million02/29/2024$1.08$1.05-2.78%$1.09$1.04203,537 shs$39.93 million Related Companies: SPPL Stock Price Chart VVX Stock Price Chart EXFY Stock Price Chart VERI Stock Price Chart CRGO Stock Price Chart MVST Stock Price Chart ZTEK Stock Price Chart CCRD Stock Price Chart LUNA Stock Price Chart VCSA Stock Price Chart Receive VCIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCIG) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VCI Global Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.