Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free DRTT Stock Alerts
$0.54
+0.01 (+1.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

DIRTT Environmental Solutions Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+10.87%
3 Month
Performance
+16.13%
6 Month
Performance
+56.13%
Year-To-Date
Performance
+54.96%
1 Year
Performance
+47.36%
Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DRTT Stock Chart for Sunday, May, 19, 2024

DRTT Chart by TradingView

DIRTT Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.53$0.54
+1.45%		$0.54$0.5214,560 shs$56.16 million
05/16/2024$0.52$0.53
+1.01%		$0.53$0.534,713 shs$55.36 million
05/15/2024$0.52$0.52$0.55$0.524,116 shs$54.80 million
05/14/2024$0.55$0.52
-4.65%		$0.55$0.524,116 shs$54.80 million
05/13/2024$0.55$0.55$0.55$0.55658 shs$57.48 million
05/10/2024$0.55$0.55$0.55$0.553,954 shs$57.75 million
05/09/2024$0.59$0.55
-6.29%		$0.55$0.553,954 shs$57.75 million
05/08/2024$0.59$0.59
+0.17%		$0.59$0.5832,588 shs$61.62 million
05/07/2024$0.52$0.59
+13.73%		$0.59$0.5039,878 shs$61.52 million
05/06/2024$0.52$0.52$0.52$0.4912,562 shs$54.09 million
05/03/2024$0.51$0.52
+1.57%		$0.52$0.4912,562 shs$54.09 million
05/02/2024$0.50$0.51
+1.98%		$0.51$0.509,161 shs$53.26 million
05/01/2024$0.50$0.50$0.50$0.4913,604 shs$52.22 million
04/30/2024$0.48$0.50
+4.17%		$0.50$0.4913,604 shs$52.22 million
04/29/2024$0.48$0.48$0.48$0.481,661 shs$50.13 million
04/26/2024$0.48$0.48
+1.04%		$0.49$0.48165,510 shs$50.13 million
04/25/2024$0.49$0.48
-2.48%		$0.49$0.473,381 shs$49.62 million
04/24/2024$0.49$0.49$0.49$0.49101 shs$50.88 million
04/23/2024$0.47$0.49
+4.15%		$0.49$0.49101 shs$50.88 million
04/22/2024$0.47$0.47$0.49$0.471,455 shs$48.85 million
04/19/2024$0.47$0.49
+2.28%		$0.49$0.483,306 shs$50.66 million
04/18/2024$0.47$0.47$0.47$0.47834 shs$49.53 million
04/17/2024$0.50$0.47
-4.63%		$0.47$0.47834 shs$49.53 million
04/16/2024$0.50$0.50$0.50$0.4623,002 shs$51.93 million
04/15/2024$0.51$0.50
-2.51%		$0.50$0.4623,002 shs$51.93 million
04/12/2024$0.54$0.51
-5.42%		$0.51$0.51103 shs$53.27 million
04/11/2024$0.53$0.54
+2.48%		$0.54$0.508,217 shs$56.32 million
04/10/2024$0.54$0.53
-1.67%		$0.53$0.53921 shs$54.95 million
04/09/2024$0.55$0.54
-2.72%		$0.54$0.52410 shs$55.88 million
04/08/2024$0.55$0.55$0.55$0.558,518 shs$57.45 million
04/05/2024$0.49$0.49$0.55$0.46559 shs$51.67 million
04/04/2024$0.50$0.49
-0.06%		$0.49$0.49762 shs$51.67 million
04/03/2024$0.48$0.50
+3.56%		$0.50$0.48762 shs$51.70 million
04/02/2024$0.48$0.48
+0.04%		$0.50$0.467,123 shs$49.93 million
04/01/2024$0.49$0.48
-3.28%		$0.50$0.467,123 shs$49.90 million
03/29/2024$0.52$0.49
-5.35%		$0.51$0.4813,138 shs$51.60 million
03/28/2024$0.52$0.52$0.53$0.5230,347 shs$54.51 million
03/27/2024$0.54$0.52
-2.96%		$0.53$0.5230,347 shs$54.51 million
03/26/2024$0.57$0.54
-5.03%		$0.54$0.542,623 shs$56.17 million
03/25/2024$0.57$0.57$0.59$0.572,436 shs$59.15 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$0.56$0.57
+1.07%		$0.59$0.572,436 shs$59.15 million
03/21/2024$0.50$0.56
+12.06%		$0.59$0.5170,874 shs$58.52 million
03/20/2024$0.51$0.50
-2.53%		$0.51$0.504,000 shs$52.22 million
03/19/2024$0.50$0.51
+2.33%		$0.52$0.5024,926 shs$53.58 million
03/18/2024$0.50$0.50$0.50$0.4816,078 shs$52.36 million
03/15/2024$0.49$0.49$0.50$0.4812,767 shs$50.66 million
03/14/2024$0.49$0.49$0.50$0.4912,267 shs$50.66 million
03/13/2024$0.49$0.49
-0.86%		$0.49$0.477,951 shs$50.66 million
03/12/2024$0.48$0.49
+1.70%		$0.49$0.4853,043 shs$51.09 million
03/11/2024$0.49$0.48
-1.94%		$0.49$0.487,581 shs$50.24 million
03/08/2024$0.49$0.49$0.51$0.4840,435 shs$51.03 million
03/07/2024$0.50$0.49
-2.92%		$0.51$0.4840,435 shs$51.03 million
03/06/2024$0.48$0.50
+4.52%		$0.51$0.4834,260 shs$52.57 million
03/05/2024$0.33$0.48
+44.03%		$0.50$0.4744,207 shs$50.29 million
03/04/2024$0.50$0.33
-32.86%		$0.37$0.33255,300 shs$34.92 million
03/01/2024$0.47$0.50
+5.94%		$0.50$0.477,130 shs$52.00 million
02/29/2024$0.48$0.47
-2.69%		$0.48$0.4724,000 shs$49.09 million
02/28/2024$0.47$0.48
+2.33%		$0.48$0.473,312 shs$50.45 million
02/27/2024$0.47$0.47$0.47$0.4726,020 shs$49.30 million
02/26/2024$0.47$0.47
+0.64%		$0.47$0.4726,020 shs$49.30 million
02/23/2024$0.46$0.47
+1.41%		$0.49$0.4725,583 shs$48.99 million
02/22/2024$0.44$0.46
+5.43%		$0.46$0.4246,913 shs$48.31 million
02/21/2024$0.46$0.44
-5.25%		$0.44$0.446,365 shs$45.82 million
02/20/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million
02/19/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million

Related Companies:
This page (NASDAQ:DRTT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders