Free Trial

Hertz Global (HTZ) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free HTZ Stock Alerts
$4.36
-0.25 (-5.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends

Hertz Global Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-4.62%
3 Month
Performance
-44.71%
6 Month
Performance
-47.96%
Year-To-Date
Performance
-58.23%
1 Year
Performance
-72.32%
Receive HTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

HTZ Stock Chart for Friday, May, 31, 2024

HTZ Chart by TradingView

Hertz Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$4.48$4.61
+2.90%		$4.64$4.425.85 million shs$1.41 billion
05/29/2024$4.66$4.48
-3.86%		$4.64$4.464.20 million shs$1.37 billion
05/28/2024$4.78$4.66
-2.51%		$4.88$4.575.61 million shs$1.43 billion
05/27/2024$4.78$4.78$4.88$4.685.24 million shs$1.46 billion
05/24/2024$4.78$4.78$4.88$4.685.23 million shs$1.46 billion
05/23/2024$4.97$4.78
-3.82%		$4.97$4.704.58 million shs$1.46 billion
05/22/2024$5.07$4.97
-1.97%		$5.16$4.945.61 million shs$1.52 billion
05/21/2024$5.26$5.07
-3.61%		$5.22$5.065.36 million shs$1.55 billion
05/20/2024$5.53$5.26
-4.88%		$5.56$5.176.39 million shs$1.61 billion
05/17/2024$5.52$5.53
+0.18%		$5.67$5.434.90 million shs$1.69 billion
05/16/2024$5.48$5.52
+0.73%		$5.75$5.396.10 million shs$1.69 billion
05/15/2024$6.00$5.48
-8.67%		$6.12$5.3410.60 million shs$1.68 billion
05/14/2024$5.47$6.00
+9.69%		$6.61$5.8420.02 million shs$1.83 billion
05/13/2024$4.89$5.47
+11.86%		$5.64$4.9113.65 million shs$1.67 billion
05/10/2024$4.91$4.89
-0.41%		$4.95$4.805.22 million shs$1.50 billion
05/09/2024$4.84$4.91
+1.45%		$4.99$4.804.83 million shs$1.50 billion
05/08/2024$4.97$4.84
-2.62%		$4.98$4.804.92 million shs$1.48 billion
05/07/2024$5.15$4.97
-3.50%		$5.31$4.946.67 million shs$1.52 billion
05/06/2024$4.84$5.15
+6.40%		$5.23$4.879.75 million shs$1.57 billion
05/03/2024$5.00$4.84
-3.20%		$5.14$4.818.54 million shs$1.48 billion
05/02/2024$4.47$5.00
+11.86%		$5.13$4.8215.23 million shs$1.53 billion
05/01/2024$4.55$4.47
-1.76%		$4.63$4.409.42 million shs$1.37 billion
04/30/2024$4.77$4.55
-4.61%		$4.68$4.4110.69 million shs$1.39 billion
04/29/2024$4.42$4.77
+7.92%		$4.85$4.3813.51 million shs$1.46 billion
04/26/2024$4.68$4.42
-5.56%		$4.85$4.4014.95 million shs$1.35 billion
04/25/2024$5.80$4.68
-19.31%		$5.30$4.3526.14 million shs$1.43 billion
04/24/2024$5.46$5.80
+6.23%		$5.95$5.4710.81 million shs$1.77 billion
04/23/2024$5.90$5.46
-7.46%		$5.71$5.4510.51 million shs$1.67 billion
04/22/2024$5.97$5.90
-1.17%		$6.04$5.824.30 million shs$1.80 billion
04/19/2024$5.99$5.97
-0.33%		$6.00$5.836.57 million shs$1.82 billion
04/18/2024$6.39$5.99
-6.26%		$6.35$5.858.94 million shs$1.83 billion
04/17/2024$6.57$6.39
-2.74%		$6.65$6.335.22 million shs$1.95 billion
04/16/2024$6.90$6.57
-4.78%		$6.81$6.534.26 million shs$2.01 billion
04/15/2024$6.85$6.90
+0.73%		$7.06$6.784.59 million shs$2.11 billion
04/12/2024$7.20$6.85
-4.86%		$7.14$6.845.64 million shs$2.09 billion
04/11/2024$7.30$7.20
-1.37%		$7.33$7.054.54 million shs$2.20 billion
04/10/2024$7.80$7.30
-6.41%		$7.47$7.225.98 million shs$2.23 billion
04/09/2024$7.39$7.80
+5.55%		$7.80$7.407.17 million shs$2.38 billion
04/08/2024$7.26$7.39
+1.79%		$7.47$7.253.48 million shs$2.26 billion
04/05/2024$7.25$7.26
+0.14%		$7.36$7.164.80 million shs$2.22 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024$7.63$7.25
-4.98%		$7.36$7.058.15 million shs$2.21 billion
04/03/2024$7.48$7.63
+2.01%		$7.67$7.384.19 million shs$2.33 billion
04/02/2024$7.69$7.48
-2.73%		$7.71$7.423.48 million shs$2.28 billion
04/01/2024$7.83$7.69
-1.79%		$7.89$7.606.06 million shs$2.35 billion
03/29/2024$7.83$7.83$8.21$7.814.13 million shs$2.39 billion
03/28/2024$8.09$7.83
-3.21%		$8.21$7.814.13 million shs$2.39 billion
03/27/2024$7.87$8.09
+2.80%		$8.10$7.864.05 million shs$2.47 billion
03/26/2024$7.70$7.87
+2.21%		$8.13$7.645.13 million shs$2.40 billion
03/25/2024$7.30$7.70
+5.48%		$7.71$7.364.54 million shs$2.35 billion
03/22/2024$7.49$7.30
-2.54%		$7.55$7.282.41 million shs$2.23 billion
03/21/2024$7.48$7.49
+0.13%		$7.59$7.392.82 million shs$2.29 billion
03/20/2024$7.20$7.48
+3.89%		$7.54$7.103.80 million shs$2.28 billion
03/19/2024$7.11$7.20
+1.27%		$7.29$6.974.60 million shs$2.20 billion
03/18/2024$7.58$7.11
-6.20%		$7.55$6.888.60 million shs$2.17 billion
03/15/2024$7.49$7.58
+1.20%		$7.62$7.364.71 million shs$2.31 billion
03/14/2024$7.79$7.49
-3.85%		$7.80$7.403.40 million shs$2.29 billion
03/13/2024$7.83$7.79
-0.51%		$8.09$7.753.00 million shs$2.38 billion
03/12/2024$7.83$7.83$7.94$7.702.78 million shs$2.39 billion
03/11/2024$7.86$7.83
-0.38%		$8.01$7.734.63 million shs$2.39 billion
03/08/2024$7.50$7.86
+4.80%		$7.87$7.605.16 million shs$2.40 billion
03/07/2024$7.27$7.50
+3.16%		$7.52$7.244.71 million shs$2.29 billion
03/06/2024$7.14$7.27
+1.82%		$7.40$7.163.37 million shs$2.22 billion
03/05/2024$7.23$7.14
-1.24%		$7.24$7.063.66 million shs$2.18 billion
03/04/2024$7.82$7.23
-7.54%		$7.86$7.078.01 million shs$2.21 billion
03/01/2024$7.85$7.82
-0.38%		$8.00$7.733.61 million shs$2.39 billion
02/29/2024$7.88$7.85
-0.38%		$8.11$7.783.95 million shs$2.40 billion

Related Companies:
This page (NYSE:HTZ) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media